| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 24 | 24 | 23.8749 | 23.9376 | 2.6597 | -0.062 (-0.26%) | 248,400 |
| 31 Mar 1998 | USD | 23.625 | 24 | 23.625 | 24 | 2.6667 | +0.375 (+1.59%) | 135,900 |
| 30 Mar 1998 | USD | 23.7501 | 24 | 23.4999 | 23.625 | 2.625 | -0.25 (-1.05%) | 221,400 |
| 27 Mar 1998 | USD | 23.4999 | 24 | 23.25 | 23.8749 | 2.6528 | +0.375 (+1.60%) | 496,800 |
| 26 Mar 1998 | USD | 23.25 | 23.4999 | 23.1249 | 23.4999 | 2.6111 | +0.5 (+2.17%) | 1,095,300 |
| 25 Mar 1998 | USD | 23.25 | 23.25 | 23.0001 | 23.0001 | 2.5556 | -0.125 (-0.54%) | 27,900 |
| 24 Mar 1998 | USD | 23.0001 | 23.25 | 23.0001 | 23.1249 | 2.5694 | -0.25 (-1.07%) | 126,000 |
| 23 Mar 1998 | USD | 23.0001 | 23.3751 | 23.0001 | 23.3751 | 2.5972 | +0.25 (+1.08%) | 748,800 |
| 20 Mar 1998 | USD | 22.9374 | 23.3751 | 22.7499 | 23.1249 | 2.5694 | +0.062 (+0.27%) | 458,100 |
| 19 Mar 1998 | USD | 23.3751 | 23.3751 | 23.0001 | 23.0625 | 2.5625 | -0.313 (-1.34%) | 336,600 |
| 18 Mar 1998 | USD | 23.4999 | 23.4999 | 23.25 | 23.3751 | 2.5972 | -0.125 (-0.53%) | 193,500 |
| 17 Mar 1998 | USD | 23.4999 | 23.4999 | 23.3124 | 23.4999 | 2.6111 | +0.062 (+0.27%) | 567,000 |
| 16 Mar 1998 | USD | 23.3751 | 23.4999 | 23.25 | 23.4375 | 2.6042 | -0.062 (-0.27%) | 684,000 |
| 13 Mar 1998 | USD | 23.1249 | 24 | 23.1249 | 23.4999 | 2.6111 | +0.25 (+1.07%) | 4,738,500 |
| 12 Mar 1998 | USD | 23.25 | 23.25 | 23.1249 | 23.25 | 2.5833 | 0.0 (0.0%) | 141,300 |
| 11 Mar 1998 | USD | 23.25 | 23.25 | 23.1249 | 23.25 | 2.5833 | +0.125 (+0.54%) | 79,200 |
| 10 Mar 1998 | USD | 23.3751 | 23.3751 | 23.0001 | 23.1249 | 2.5694 | -0.375 (-1.60%) | 383,400 |
| 9 Mar 1998 | USD | 23.0001 | 23.4999 | 23.0001 | 23.4999 | 2.6111 | -0.375 (-1.57%) | 28,800 |
| 6 Mar 1998 | USD | 22.2501 | 23.8749 | 22.2501 | 23.8749 | 2.6528 | +1.25 (+5.52%) | 355,500 |
| 5 Mar 1998 | USD | 23.1249 | 23.1249 | 22.6251 | 22.6251 | 2.5139 | -0.5 (-2.16%) | 60,300 |
| 4 Mar 1998 | USD | 23.1249 | 23.1249 | 23.1249 | 23.1249 | 2.5694 | 0.0 (0.0%) | 6,300 |
| 3 Mar 1998 | USD | 23.0001 | 23.1249 | 22.875 | 23.1249 | 2.5694 | 0.0 (0.0%) | 8,100 |
| 2 Mar 1998 | USD | 23.25 | 23.25 | 22.9374 | 23.1249 | 2.5694 | -0.25 (-1.07%) | 243,000 |
| 27 Feb 1998 | USD | 23.3751 | 23.3751 | 23.1876 | 23.3751 | 2.5972 | -0.125 (-0.53%) | 36,000 |
| 26 Feb 1998 | USD | 23.1249 | 23.7501 | 23.0001 | 23.4999 | 2.6111 | +0.375 (+1.62%) | 107,100 |
| 25 Feb 1998 | USD | 23.1249 | 23.1249 | 23.0001 | 23.1249 | 2.5694 | +0.125 (+0.54%) | 25,200 |
| 24 Feb 1998 | USD | 23.0001 | 23.1249 | 22.6251 | 23.0001 | 2.5556 | +0.75 (+3.37%) | 535,500 |
| 23 Feb 1998 | USD | 23.7501 | 23.7501 | 22.2501 | 22.2501 | 2.4722 | -0.5 (-2.20%) | 21,600 |
| 20 Feb 1998 | USD | 23.0001 | 23.8749 | 22.5 | 22.7499 | 2.5278 | -0.281 (-1.22%) | 59,400 |
| 19 Feb 1998 | USD | 23.0001 | 23.4999 | 23.0001 | 23.0313 | 2.559 | -0.094 (-0.40%) | 9,900 |
