| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 22.2501 | 23.1249 | 22.2501 | 23.1249 | 2.5694 | +0.281 (+1.23%) | 56,700 |
| 17 Feb 1998 | USD | 22.2501 | 22.875 | 21.9999 | 22.8438 | 2.5382 | +0.594 (+2.67%) | 194,400 |
| 16 Feb 1998 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 2.4722 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 22.7499 | 22.7499 | 21.9999 | 22.2501 | 2.4722 | +0.5 (+2.30%) | 39,600 |
| 12 Feb 1998 | USD | 22.2501 | 22.2501 | 21.75 | 21.75 | 2.4167 | -0.5 (-2.25%) | 18,000 |
| 11 Feb 1998 | USD | 23.0001 | 23.0001 | 22.2501 | 22.2501 | 2.4722 | +0.125 (+0.57%) | 36,000 |
| 10 Feb 1998 | USD | 23.0625 | 23.625 | 21.9999 | 22.125 | 2.4583 | -0.875 (-3.80%) | 337,500 |
| 9 Feb 1998 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 2.5556 | -0.25 (-1.07%) | 18,000 |
| 6 Feb 1998 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 2.5833 | +0.75 (+3.33%) | 163,800 |
| 5 Feb 1998 | USD | 22.5 | 23.4999 | 22.5 | 22.5 | 2.5 | +0.25 (+1.12%) | 423,000 |
| 4 Feb 1998 | USD | 21.9999 | 22.7499 | 21.9999 | 22.2501 | 2.4722 | -0.75 (-3.26%) | 14,400 |
| 3 Feb 1998 | USD | 22.3749 | 23.0001 | 22.3749 | 23.0001 | 2.5556 | -0.125 (-0.54%) | 40,500 |
| 2 Feb 1998 | USD | 22.2501 | 23.1249 | 22.2501 | 23.1249 | 2.5694 | +0.875 (+3.93%) | 25,200 |
| 30 Jan 1998 | USD | 23.1249 | 23.1249 | 22.2501 | 22.2501 | 2.4722 | -0.875 (-3.78%) | 22,500 |
| 29 Jan 1998 | USD | 22.6251 | 23.1249 | 22.5 | 23.1249 | 2.5694 | +0.5 (+2.21%) | 40,500 |
| 28 Jan 1998 | USD | 23.0001 | 23.0625 | 22.6251 | 22.6251 | 2.5139 | -0.375 (-1.63%) | 258,300 |
| 27 Jan 1998 | USD | 22.3749 | 23.0001 | 22.3749 | 23.0001 | 2.5556 | 0.0 (0.0%) | 24,300 |
| 26 Jan 1998 | USD | 23.0001 | 23.4999 | 22.9062 | 23.0001 | 2.5556 | +0.469 (+2.08%) | 135,900 |
| 23 Jan 1998 | USD | 23.0001 | 23.0001 | 22.5312 | 22.5312 | 2.5035 | -0.469 (-2.04%) | 18,000 |
| 22 Jan 1998 | USD | 23.0001 | 23.0001 | 22.3749 | 23.0001 | 2.5556 | 0.0 (0.0%) | 22,500 |
| 21 Jan 1998 | USD | 22.875 | 23.0001 | 22.3749 | 23.0001 | 2.5556 | +0.25 (+1.10%) | 56,700 |
| 20 Jan 1998 | USD | 22.875 | 23.0001 | 22.7499 | 22.7499 | 2.5278 | +0.062 (+0.28%) | 222,300 |
| 19 Jan 1998 | USD | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 2.5208 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 21.9999 | 22.9374 | 21.9063 | 22.6875 | 2.5208 | +1.187 (+5.52%) | 254,700 |
| 15 Jan 1998 | USD | 21 | 21.5001 | 21 | 21.5001 | 2.3889 | +0.5 (+2.38%) | 122,400 |
| 14 Jan 1998 | USD | 21 | 21 | 20.8749 | 21 | 2.3333 | 0.0 (0.0%) | 117,900 |
| 13 Jan 1998 | USD | 20.8125 | 21 | 20.4999 | 21 | 2.3333 | +0.125 (+0.60%) | 9,430,199 |
| 12 Jan 1998 | USD | 20.4999 | 21 | 20.3751 | 20.8749 | 2.3194 | +0.125 (+0.60%) | 5,525,100 |
| 9 Jan 1998 | USD | 20.4999 | 21 | 20.4999 | 20.7501 | 2.3056 | -0.25 (-1.19%) | 718,200 |
| 8 Jan 1998 | USD | 21.8751 | 22.3749 | 19.7499 | 21 | 2.3333 | -2.375 (-10.16%) | 5,477,400 |
