| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 2.4722 | -0.375 (-1.66%) | 3,600 |
| 25 Nov 1997 | USD | 22.2501 | 23.0001 | 22.2501 | 22.6251 | 2.5139 | -0.5 (-2.16%) | 27,900 |
| 24 Nov 1997 | USD | 23.1249 | 23.1249 | 22.2501 | 23.1249 | 2.5694 | +0.125 (+0.54%) | 83,700 |
| 21 Nov 1997 | USD | 22.2501 | 23.1249 | 22.2501 | 23.0001 | 2.5556 | +0.75 (+3.37%) | 94,500 |
| 20 Nov 1997 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 2.4722 | -0.75 (-3.26%) | 1,800 |
| 19 Nov 1997 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 2.5556 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 22.2501 | 23.1249 | 22.2501 | 23.0001 | 2.5556 | +0.75 (+3.37%) | 82,800 |
| 17 Nov 1997 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 2.4722 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 22.6251 | 22.6251 | 22.2501 | 22.2501 | 2.4722 | -0.188 (-0.84%) | 33,300 |
| 13 Nov 1997 | USD | 22.4376 | 22.4376 | 22.4376 | 22.4376 | 2.4931 | -0.188 (-0.83%) | 900 |
| 12 Nov 1997 | USD | 22.6251 | 22.6251 | 22.6251 | 22.6251 | 2.5139 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 22.5 | 23.0001 | 22.5 | 22.6251 | 2.5139 | +0.25 (+1.12%) | 99,000 |
| 10 Nov 1997 | USD | 22.2501 | 23.0001 | 22.2501 | 22.3749 | 2.4861 | +0.125 (+0.56%) | 73,800 |
| 7 Nov 1997 | USD | 22.7499 | 22.7499 | 22.2501 | 22.2501 | 2.4722 | -0.625 (-2.73%) | 46,800 |
| 6 Nov 1997 | USD | 23.0001 | 23.0001 | 22.875 | 22.875 | 2.5417 | -0.375 (-1.61%) | 21,600 |
| 5 Nov 1997 | USD | 22.7499 | 23.25 | 22.7499 | 23.25 | 2.5833 | +0.5 (+2.20%) | 24,300 |
| 4 Nov 1997 | USD | 22.125 | 22.7499 | 22.125 | 22.7499 | 2.5278 | +0.5 (+2.25%) | 45,000 |
| 3 Nov 1997 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 2.4722 | -0.5 (-2.20%) | 110,700 |
| 31 Oct 1997 | USD | 22.7499 | 22.7499 | 22.2501 | 22.7499 | 2.5278 | +0.75 (+3.41%) | 3,600 |
| 30 Oct 1997 | USD | 22.7499 | 22.7499 | 21.9999 | 21.9999 | 2.4444 | -0.75 (-3.30%) | 15,300 |
| 29 Oct 1997 | USD | 21.9999 | 23.0001 | 21.9999 | 22.7499 | 2.5278 | +0.5 (+2.25%) | 21,600 |
| 28 Oct 1997 | USD | 21.5001 | 22.2501 | 21.5001 | 22.2501 | 2.4722 | 0.0 (0.0%) | 38,700 |
| 27 Oct 1997 | USD | 23.3751 | 23.3751 | 22.2501 | 22.2501 | 2.4722 | -1.125 (-4.81%) | 54,900 |
| 24 Oct 1997 | USD | 23.0001 | 23.3751 | 23.0001 | 23.3751 | 2.5972 | +0.75 (+3.31%) | 23,400 |
| 23 Oct 1997 | USD | 22.6251 | 22.6251 | 22.6251 | 22.6251 | 2.5139 | -0.625 (-2.69%) | 3,600 |
| 22 Oct 1997 | USD | 23.0001 | 23.25 | 23.0001 | 23.25 | 2.5833 | +0.437 (+1.92%) | 11,700 |
| 21 Oct 1997 | USD | 23.3751 | 23.3751 | 22.8126 | 22.8126 | 2.5347 | -0.312 (-1.35%) | 57,600 |
| 20 Oct 1997 | USD | 23.0001 | 23.3751 | 22.875 | 23.1249 | 2.5694 | -0.25 (-1.07%) | 32,400 |
| 17 Oct 1997 | USD | 23.0001 | 23.3751 | 23.0001 | 23.3751 | 2.5972 | +0.188 (+0.81%) | 63,900 |
| 16 Oct 1997 | USD | 23.0001 | 23.3751 | 22.875 | 23.1876 | 2.5764 | +0.188 (+0.82%) | 121,500 |
