| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 2.5556 | 0.0 (0.0%) | 2,700 |
| 14 Oct 1997 | USD | 22.6251 | 23.0001 | 22.3749 | 23.0001 | 2.5556 | +0.375 (+1.66%) | 33,300 |
| 13 Oct 1997 | USD | 23.3751 | 23.3751 | 22.6251 | 22.6251 | 2.5139 | -0.75 (-3.21%) | 41,400 |
| 10 Oct 1997 | USD | 23.3751 | 23.3751 | 23.25 | 23.3751 | 2.5972 | +0.125 (+0.54%) | 56,700 |
| 9 Oct 1997 | USD | 23.3751 | 23.3751 | 23.25 | 23.25 | 2.5833 | -0.125 (-0.54%) | 30,600 |
| 8 Oct 1997 | USD | 23.25 | 23.3751 | 23.25 | 23.3751 | 2.5972 | +0.313 (+1.36%) | 99,900 |
| 7 Oct 1997 | USD | 23.25 | 23.25 | 22.875 | 23.0625 | 2.5625 | 0.0 (0.0%) | 32,400 |
| 6 Oct 1997 | USD | 22.875 | 23.0625 | 22.875 | 23.0625 | 2.5625 | -0.188 (-0.81%) | 18,000 |
| 3 Oct 1997 | USD | 23.1249 | 23.25 | 23.1249 | 23.25 | 2.5833 | +0.188 (+0.81%) | 60,300 |
| 2 Oct 1997 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 2.5625 | +0.062 (+0.27%) | 13,500 |
| 1 Oct 1997 | USD | 23.25 | 23.3751 | 23.0001 | 23.0001 | 2.5556 | 0.0 (0.0%) | 62,100 |
| 30 Sep 1997 | USD | 23.25 | 23.25 | 22.7499 | 23.0001 | 2.5556 | -0.25 (-1.07%) | 40,500 |
| 29 Sep 1997 | USD | 22.7499 | 23.25 | 22.7499 | 23.25 | 2.5833 | +0.5 (+2.20%) | 18,900 |
| 26 Sep 1997 | USD | 23.25 | 23.25 | 22.7499 | 22.7499 | 2.5278 | -0.5 (-2.15%) | 41,400 |
| 25 Sep 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.5833 | 0.0 (0.0%) | 9,000 |
| 24 Sep 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.5833 | 0.0 (0.0%) | 32,400 |
| 23 Sep 1997 | USD | 23.0001 | 23.25 | 22.7499 | 23.25 | 2.5833 | 0.0 (0.0%) | 78,300 |
| 22 Sep 1997 | USD | 22.7499 | 23.25 | 22.7499 | 23.25 | 2.5833 | +0.25 (+1.09%) | 65,700 |
| 19 Sep 1997 | USD | 22.875 | 23.25 | 22.875 | 23.0001 | 2.5556 | -0.25 (-1.07%) | 45,900 |
| 18 Sep 1997 | USD | 23.25 | 23.25 | 23.0001 | 23.25 | 2.5833 | +0.156 (+0.68%) | 22,500 |
| 17 Sep 1997 | USD | 23.1876 | 23.25 | 22.6875 | 23.0937 | 2.566 | -0.094 (-0.40%) | 139,500 |
| 16 Sep 1997 | USD | 23.25 | 23.25 | 23.1876 | 23.1876 | 2.5764 | -0.062 (-0.27%) | 87,300 |
| 15 Sep 1997 | USD | 23.0001 | 23.25 | 23.0001 | 23.25 | 2.5833 | +0.125 (+0.54%) | 38,700 |
| 12 Sep 1997 | USD | 23.25 | 23.25 | 23.0625 | 23.1249 | 2.5694 | 0.0 (0.0%) | 483,300 |
| 11 Sep 1997 | USD | 23.1249 | 23.1249 | 23.1249 | 23.1249 | 2.5694 | -0.125 (-0.54%) | 46,800 |
| 10 Sep 1997 | USD | 23.0001 | 23.25 | 23.0001 | 23.25 | 2.5833 | +0.125 (+0.54%) | 70,200 |
| 9 Sep 1997 | USD | 23.25 | 23.25 | 23.0001 | 23.1249 | 2.5694 | -0.125 (-0.54%) | 136,800 |
| 8 Sep 1997 | USD | 23.1249 | 23.25 | 23.1249 | 23.25 | 2.5833 | +0.625 (+2.76%) | 82,800 |
| 5 Sep 1997 | USD | 22.875 | 23.3751 | 22.2501 | 22.6251 | 2.5139 | 0.0 (0.0%) | 95,400 |
| 4 Sep 1997 | USD | 22.3749 | 22.875 | 22.3749 | 22.6251 | 2.5139 | +0.25 (+1.12%) | 49,500 |
