| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 22.3749 | 22.3749 | 21.75 | 22.3749 | 2.4861 | 0.0 (0.0%) | 5,400 |
| 2 Sep 1997 | USD | 22.3749 | 22.3749 | 22.3749 | 22.3749 | 2.4861 | 0.0 (0.0%) | 6,300 |
| 1 Sep 1997 | USD | 22.3749 | 22.3749 | 22.3749 | 22.3749 | 2.4861 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 21.75 | 22.3749 | 21.75 | 22.3749 | 2.4861 | +0.75 (+3.47%) | 14,400 |
| 28 Aug 1997 | USD | 21.75 | 22.125 | 21.6249 | 21.6249 | 2.4028 | -0.25 (-1.14%) | 18,900 |
| 27 Aug 1997 | USD | 21.5001 | 22.125 | 21.5001 | 21.8751 | 2.4306 | +0.375 (+1.74%) | 39,600 |
| 26 Aug 1997 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 2.3889 | -0.25 (-1.15%) | 7,200 |
| 25 Aug 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.4167 | 0.0 (0.0%) | 1,800 |
| 22 Aug 1997 | USD | 21.75 | 21.75 | 21.5001 | 21.75 | 2.4167 | 0.0 (0.0%) | 113,400 |
| 21 Aug 1997 | USD | 21.75 | 21.75 | 21.6249 | 21.75 | 2.4167 | 0.0 (0.0%) | 183,600 |
| 20 Aug 1997 | USD | 21.6249 | 21.75 | 21.5001 | 21.75 | 2.4167 | +0.125 (+0.58%) | 153,000 |
| 19 Aug 1997 | USD | 21.5001 | 21.8751 | 21.5001 | 21.6249 | 2.4028 | -0.063 (-0.29%) | 88,200 |
| 18 Aug 1997 | USD | 21.5001 | 21.8751 | 21.5001 | 21.6876 | 2.4097 | +0.188 (+0.87%) | 95,400 |
| 15 Aug 1997 | USD | 21.6249 | 21.75 | 21.5001 | 21.5001 | 2.3889 | -0.25 (-1.15%) | 70,200 |
| 14 Aug 1997 | USD | 21.5001 | 21.75 | 21.5001 | 21.75 | 2.4167 | +0.75 (+3.57%) | 112,500 |
| 13 Aug 1997 | USD | 21.5001 | 21.5001 | 21 | 21 | 2.3333 | +0.5 (+2.44%) | 33,300 |
| 12 Aug 1997 | USD | 21.2499 | 21.5001 | 20.4999 | 20.4999 | 2.2778 | -0.5 (-2.38%) | 1,229,400 |
| 11 Aug 1997 | USD | 20.7501 | 21.5001 | 20.4999 | 21 | 2.3333 | +0.25 (+1.20%) | 4,757,400 |
| 8 Aug 1997 | USD | 21 | 21.1251 | 20.7501 | 20.7501 | 2.3056 | -0.312 (-1.48%) | 358,200 |
| 7 Aug 1997 | USD | 20.7501 | 21.1251 | 20.7501 | 21.0624 | 2.3403 | +0.312 (+1.51%) | 38,700 |
| 6 Aug 1997 | USD | 20.7501 | 21.1251 | 20.7501 | 20.7501 | 2.3056 | -0.625 (-2.92%) | 366,300 |
| 5 Aug 1997 | USD | 21.375 | 21.375 | 20.7501 | 21.375 | 2.375 | 0.0 (0.0%) | 181,800 |
| 4 Aug 1997 | USD | 21.2499 | 21.375 | 21.0624 | 21.375 | 2.375 | +0.625 (+3.01%) | 18,900 |
| 1 Aug 1997 | USD | 21.2499 | 21.375 | 20.7501 | 20.7501 | 2.3056 | -0.625 (-2.92%) | 140,400 |
| 31 Jul 1997 | USD | 21 | 21.375 | 20.7501 | 21.375 | 2.375 | +0.375 (+1.79%) | 191,700 |
| 30 Jul 1997 | USD | 20.625 | 21 | 20.625 | 21 | 2.3333 | +0.25 (+1.20%) | 160,200 |
| 29 Jul 1997 | USD | 21.5001 | 21.5001 | 20.7501 | 20.7501 | 2.3056 | -0.375 (-1.78%) | 279,000 |
| 28 Jul 1997 | USD | 21.1251 | 21.5001 | 21.1251 | 21.1251 | 2.3472 | -0.375 (-1.74%) | 88,200 |
| 25 Jul 1997 | USD | 21.75 | 21.75 | 21.5001 | 21.5001 | 2.3889 | 0.0 (0.0%) | 202,500 |
| 24 Jul 1997 | USD | 21.5001 | 21.75 | 21.1251 | 21.5001 | 2.3889 | -0.25 (-1.15%) | 82,800 |
