| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 18.75 | 19.125 | 18.6249 | 18.9375 | 2.1042 | +0.562 (+3.06%) | 324,900 |
| 10 Jun 1997 | USD | 18.6249 | 18.6249 | 18.375 | 18.375 | 2.0417 | -0.125 (-0.68%) | 10,800 |
| 9 Jun 1997 | USD | 18.5001 | 18.75 | 18.375 | 18.5001 | 2.0556 | +0.25 (+1.37%) | 59,400 |
| 6 Jun 1997 | USD | 18.75 | 18.75 | 18.2499 | 18.2499 | 2.0278 | 0.0 (0.0%) | 19,800 |
| 5 Jun 1997 | USD | 18.75 | 18.75 | 18.2499 | 18.2499 | 2.0278 | 0.0 (0.0%) | 35,100 |
| 4 Jun 1997 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 2.0278 | -0.125 (-0.68%) | 2,700 |
| 3 Jun 1997 | USD | 18.9999 | 18.9999 | 18.375 | 18.375 | 2.0417 | -0.75 (-3.92%) | 48,600 |
| 2 Jun 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.125 | +0.125 (+0.66%) | 13,500 |
| 30 May 1997 | USD | 18.9999 | 19.125 | 18.9999 | 18.9999 | 2.1111 | 0.0 (0.0%) | 85,500 |
| 29 May 1997 | USD | 18.9999 | 19.125 | 18.9999 | 18.9999 | 2.1111 | -0.125 (-0.65%) | 686,700 |
| 28 May 1997 | USD | 19.2501 | 19.2501 | 18.9999 | 19.125 | 2.125 | -0.125 (-0.65%) | 679,500 |
| 27 May 1997 | USD | 19.125 | 19.2501 | 18.9999 | 19.2501 | 2.1389 | +0.125 (+0.65%) | 904,500 |
| 26 May 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18.9999 | 19.125 | 18.9999 | 19.125 | 2.125 | +0.125 (+0.66%) | 114,300 |
| 22 May 1997 | USD | 19.2501 | 19.2501 | 18.9999 | 18.9999 | 2.1111 | 0.0 (0.0%) | 39,600 |
| 21 May 1997 | USD | 19.125 | 19.125 | 18.9999 | 18.9999 | 2.1111 | -0.25 (-1.30%) | 81,900 |
| 20 May 1997 | USD | 19.125 | 19.2501 | 18.9999 | 19.2501 | 2.1389 | +0.25 (+1.32%) | 522,000 |
| 19 May 1997 | USD | 19.1874 | 19.1874 | 18.9999 | 18.9999 | 2.1111 | -0.375 (-1.94%) | 410,400 |
| 16 May 1997 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 2.1528 | +0.375 (+1.97%) | 13,500 |
| 15 May 1997 | USD | 19.3749 | 19.3749 | 18.9999 | 18.9999 | 2.1111 | -0.25 (-1.30%) | 17,100 |
| 14 May 1997 | USD | 18.6249 | 19.5 | 18.6249 | 19.2501 | 2.1389 | +1 (+5.48%) | 2,355,300 |
| 13 May 1997 | USD | 18.375 | 18.6249 | 18.2499 | 18.2499 | 2.0278 | 0.0 (0.0%) | 218,700 |
| 12 May 1997 | USD | 17.4999 | 18.2499 | 17.4999 | 18.2499 | 2.0278 | +0.5 (+2.82%) | 126,900 |
| 9 May 1997 | USD | 17.4999 | 17.7501 | 17.4999 | 17.7501 | 1.9722 | 0.0 (0.0%) | 18,000 |
| 8 May 1997 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 1.9722 | 0.0 (0.0%) | 9,000 |
| 7 May 1997 | USD | 18.0624 | 18.1251 | 17.4999 | 17.7501 | 1.9722 | -0.375 (-2.07%) | 170,100 |
| 6 May 1997 | USD | 18.2499 | 18.2499 | 17.8749 | 18.1251 | 2.0139 | 0.0 (0.0%) | 63,000 |
| 5 May 1997 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 2.0139 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 18.6249 | 18.6249 | 18.1251 | 18.1251 | 2.0139 | -0.125 (-0.68%) | 29,700 |
| 1 May 1997 | USD | 18.9999 | 18.9999 | 18.2499 | 18.2499 | 2.0278 | -0.75 (-3.95%) | 81,000 |
