| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 18.75 | 18.9999 | 18.6249 | 18.9999 | 2.1111 | +0.125 (+0.66%) | 44,100 |
| 29 Apr 1997 | USD | 18.6249 | 18.9999 | 18.6249 | 18.8751 | 2.0972 | +0.25 (+1.34%) | 226,800 |
| 28 Apr 1997 | USD | 18.1251 | 18.75 | 17.8749 | 18.6249 | 2.0694 | +0.625 (+3.47%) | 176,400 |
| 25 Apr 1997 | USD | 17.625 | 18 | 17.625 | 18 | 2 | +0.5 (+2.86%) | 63,000 |
| 24 Apr 1997 | USD | 17.7501 | 17.8749 | 17.4999 | 17.4999 | 1.9444 | +0.125 (+0.72%) | 27,900 |
| 23 Apr 1997 | USD | 17.25 | 17.625 | 17.0001 | 17.3751 | 1.9306 | +0.125 (+0.73%) | 179,100 |
| 22 Apr 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.9167 | 0.0 (0.0%) | 6,300 |
| 21 Apr 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.9167 | 0.0 (0.0%) | 8,100 |
| 18 Apr 1997 | USD | 17.1249 | 17.25 | 17.0001 | 17.25 | 1.9167 | +0.25 (+1.47%) | 36,000 |
| 17 Apr 1997 | USD | 16.875 | 17.0001 | 16.875 | 17.0001 | 1.8889 | +0.375 (+2.26%) | 7,200 |
| 16 Apr 1997 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 1.8472 | -0.25 (-1.48%) | 900 |
| 15 Apr 1997 | USD | 17.0001 | 17.0001 | 16.875 | 16.875 | 1.875 | -0.125 (-0.74%) | 11,700 |
| 14 Apr 1997 | USD | 17.0001 | 17.0001 | 16.875 | 17.0001 | 1.8889 | +0.063 (+0.37%) | 45,000 |
| 11 Apr 1997 | USD | 16.9374 | 16.9374 | 16.9374 | 16.9374 | 1.8819 | +0.062 (+0.37%) | 17,100 |
| 10 Apr 1997 | USD | 16.7499 | 16.875 | 16.7499 | 16.875 | 1.875 | 0.0 (0.0%) | 52,200 |
| 9 Apr 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | +0.75 (+4.65%) | 13,500 |
| 7 Apr 1997 | USD | 16.875 | 16.875 | 15.9999 | 16.125 | 1.7917 | -0.75 (-4.44%) | 7,677,900 |
| 4 Apr 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | +0.375 (+2.27%) | 55,800 |
| 3 Apr 1997 | USD | 16.7499 | 17.0001 | 16.5 | 16.5 | 1.8333 | -0.5 (-2.94%) | 243,000 |
| 2 Apr 1997 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 1.8889 | -0.25 (-1.45%) | 279,900 |
| 1 Apr 1997 | USD | 16.7499 | 17.25 | 16.7499 | 17.25 | 1.9167 | +0.25 (+1.47%) | 18,900 |
| 31 Mar 1997 | USD | 16.7499 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | +0.25 (+1.49%) | 91,800 |
| 28 Mar 1997 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 1.8611 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 17.1249 | 17.1249 | 16.7499 | 16.7499 | 1.8611 | -0.25 (-1.47%) | 56,700 |
| 26 Mar 1997 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 1.8889 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 1.8889 | 0.0 (0.0%) | 5,400 |
| 24 Mar 1997 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 1.8889 | -0.25 (-1.45%) | 79,200 |
| 21 Mar 1997 | USD | 17.25 | 17.25 | 17.0001 | 17.25 | 1.9167 | 0.0 (0.0%) | 99,900 |
| 20 Mar 1997 | USD | 17.0001 | 17.25 | 17.0001 | 17.25 | 1.9167 | +0.25 (+1.47%) | 48,600 |
