| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 17.1249 | 17.1249 | 17.0001 | 17.0001 | 1.8889 | 0.0 (0.0%) | 181,800 |
| 18 Mar 1997 | USD | 17.3751 | 17.3751 | 17.0001 | 17.0001 | 1.8889 | -0.125 (-0.73%) | 206,100 |
| 17 Mar 1997 | USD | 17.4999 | 17.4999 | 17.1249 | 17.1249 | 1.9028 | -0.5 (-2.84%) | 152,100 |
| 14 Mar 1997 | USD | 17.3751 | 17.625 | 17.3751 | 17.625 | 1.9583 | +0.125 (+0.71%) | 87,300 |
| 13 Mar 1997 | USD | 17.5626 | 17.625 | 17.1249 | 17.4999 | 1.9444 | -0.063 (-0.36%) | 162,000 |
| 12 Mar 1997 | USD | 17.4999 | 17.7501 | 17.3124 | 17.5626 | 1.9514 | +0.063 (+0.36%) | 98,100 |
| 11 Mar 1997 | USD | 17.3751 | 17.4999 | 17.1249 | 17.4999 | 1.9444 | +0.125 (+0.72%) | 46,800 |
| 10 Mar 1997 | USD | 17.0625 | 17.3751 | 16.875 | 17.3751 | 1.9306 | +0.313 (+1.83%) | 270,900 |
| 7 Mar 1997 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 1.8958 | -0.188 (-1.09%) | 30,600 |
| 6 Mar 1997 | USD | 17.0625 | 17.25 | 16.875 | 17.25 | 1.9167 | +0.375 (+2.22%) | 87,300 |
| 5 Mar 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 900 |
| 4 Mar 1997 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 1.875 | -0.125 (-0.74%) | 115,200 |
| 3 Mar 1997 | USD | 16.7499 | 17.1249 | 16.3749 | 17.0001 | 1.8889 | +0.562 (+3.42%) | 9,050,399 |
| 28 Feb 1997 | USD | 17.0001 | 17.0001 | 16.4376 | 16.4376 | 1.8264 | -0.312 (-1.86%) | 1,800,900 |
| 27 Feb 1997 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 1.8611 | 0.0 (0.0%) | 9,900 |
| 26 Feb 1997 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 1.8611 | -0.25 (-1.47%) | 92,700 |
| 25 Feb 1997 | USD | 16.7499 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | 0.0 (0.0%) | 1,800 |
| 24 Feb 1997 | USD | 17.0001 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | 0.0 (0.0%) | 5,400 |
| 21 Feb 1997 | USD | 16.7499 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | +0.25 (+1.49%) | 7,200 |
| 20 Feb 1997 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 1.8611 | -0.25 (-1.47%) | 19,800 |
| 19 Feb 1997 | USD | 16.7499 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | +0.125 (+0.74%) | 7,200 |
| 18 Feb 1997 | USD | 16.7499 | 16.875 | 16.7499 | 16.875 | 1.875 | -0.125 (-0.74%) | 76,500 |
| 17 Feb 1997 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 1.8889 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 1.8889 | 0.0 (0.0%) | 18,900 |
| 13 Feb 1997 | USD | 16.7499 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | 0.0 (0.0%) | 22,500 |
| 12 Feb 1997 | USD | 17.0001 | 17.0001 | 16.7499 | 17.0001 | 1.8889 | -0.5 (-2.86%) | 49,500 |
| 11 Feb 1997 | USD | 17.3751 | 17.4999 | 17.0001 | 17.4999 | 1.9444 | +0.625 (+3.70%) | 72,900 |
| 10 Feb 1997 | USD | 17.3751 | 17.3751 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 62,100 |
| 7 Feb 1997 | USD | 17.1249 | 17.3751 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 103,500 |
| 6 Feb 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | -0.125 (-0.74%) | 9,000 |
