| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 16.7499 | 17.0001 | 16.6251 | 17.0001 | 1.8889 | +0.375 (+2.26%) | 124,200 |
| 4 Feb 1997 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 1.8472 | 0.0 (0.0%) | 13,500 |
| 3 Feb 1997 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 1.8472 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 16.875 | 16.875 | 16.6251 | 16.6251 | 1.8472 | 0.0 (0.0%) | 405,000 |
| 30 Jan 1997 | USD | 16.7499 | 16.875 | 16.6251 | 16.6251 | 1.8472 | +0.25 (+1.53%) | 54,000 |
| 29 Jan 1997 | USD | 16.4376 | 16.7499 | 16.3749 | 16.3749 | 1.8194 | 0.0 (0.0%) | 42,300 |
| 28 Jan 1997 | USD | 16.4376 | 16.4376 | 16.3749 | 16.3749 | 1.8194 | -0.063 (-0.38%) | 42,300 |
| 27 Jan 1997 | USD | 16.2501 | 16.4376 | 16.2501 | 16.4376 | 1.8264 | +0.188 (+1.15%) | 33,300 |
| 24 Jan 1997 | USD | 16.6251 | 16.6251 | 16.2501 | 16.2501 | 1.8056 | -0.375 (-2.26%) | 375,300 |
| 23 Jan 1997 | USD | 16.3749 | 16.7499 | 16.2501 | 16.6251 | 1.8472 | +0.25 (+1.53%) | 78,300 |
| 22 Jan 1997 | USD | 16.6251 | 16.6251 | 16.3749 | 16.3749 | 1.8194 | 0.0 (0.0%) | 47,700 |
| 21 Jan 1997 | USD | 16.2501 | 16.5624 | 16.2501 | 16.3749 | 1.8194 | -0.125 (-0.76%) | 90,900 |
| 20 Jan 1997 | USD | 16.6251 | 16.6251 | 16.125 | 16.5 | 1.8333 | +0.125 (+0.76%) | 172,800 |
| 17 Jan 1997 | USD | 16.5 | 16.6251 | 16.2501 | 16.3749 | 1.8194 | -0.125 (-0.76%) | 1,355,400 |
| 16 Jan 1997 | USD | 16.125 | 16.875 | 16.125 | 16.5 | 1.8333 | +0.125 (+0.76%) | 267,300 |
| 15 Jan 1997 | USD | 17.1249 | 17.1249 | 16.125 | 16.3749 | 1.8194 | -0.625 (-3.68%) | 1,811,700 |
| 14 Jan 1997 | USD | 17.4999 | 17.4999 | 17.0001 | 17.0001 | 1.8889 | -0.625 (-3.55%) | 254,700 |
| 13 Jan 1997 | USD | 18 | 18 | 17.625 | 17.625 | 1.9583 | -0.25 (-1.40%) | 20,700 |
| 10 Jan 1997 | USD | 17.8749 | 17.8749 | 17.8749 | 17.8749 | 1.9861 | 0.0 (0.0%) | 12,600 |
| 9 Jan 1997 | USD | 17.8749 | 17.8749 | 17.8749 | 17.8749 | 1.9861 | -0.125 (-0.69%) | 5,400 |
| 8 Jan 1997 | USD | 18.6249 | 18.6249 | 18 | 18 | 2 | -0.688 (-3.68%) | 63,900 |
| 7 Jan 1997 | USD | 18.6876 | 18.6876 | 18.6876 | 18.6876 | 2.0764 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 18.8751 | 18.8751 | 18.6249 | 18.6876 | 2.0764 | -0.062 (-0.33%) | 18,000 |
| 3 Jan 1997 | USD | 18.8751 | 18.8751 | 18.6876 | 18.75 | 2.0833 | +0.125 (+0.67%) | 13,500 |
| 2 Jan 1997 | USD | 19.2501 | 19.2501 | 18.6249 | 18.6249 | 2.0694 | -0.75 (-3.87%) | 329,400 |
| 1 Jan 1997 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 2.1528 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 19.125 | 19.875 | 19.125 | 19.3749 | 2.1528 | +0.25 (+1.31%) | 641,700 |
| 30 Dec 1996 | USD | 18.5001 | 19.5 | 18.5001 | 19.125 | 2.125 | +0.625 (+3.38%) | 424,800 |
| 27 Dec 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 2.0556 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 18.2499 | 18.6249 | 18.1251 | 18.5001 | 2.0556 | +0.375 (+2.07%) | 290,700 |
