| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 18.1251 | 18.1251 | 17.8749 | 18.1251 | 2.0139 | 0.0 (0.0%) | 39,600 |
| 23 Dec 1996 | USD | 17.25 | 18.6249 | 17.25 | 18.1251 | 2.0139 | +0.562 (+3.20%) | 594,900 |
| 20 Dec 1996 | USD | 17.625 | 17.625 | 17.25 | 17.5626 | 1.9514 | -0.062 (-0.35%) | 538,200 |
| 19 Dec 1996 | USD | 16.6251 | 17.625 | 16.6251 | 17.625 | 1.9583 | +1 (+6.01%) | 503,100 |
| 18 Dec 1996 | USD | 16.125 | 17.0001 | 16.125 | 16.6251 | 1.8472 | +0.5 (+3.10%) | 331,200 |
| 17 Dec 1996 | USD | 16.5 | 16.6251 | 15.8751 | 16.125 | 1.7917 | -0.5 (-3.01%) | 1,293,300 |
| 16 Dec 1996 | USD | 17.1249 | 17.1249 | 16.5 | 16.6251 | 1.8472 | -0.5 (-2.92%) | 7,093,800 |
| 13 Dec 1996 | USD | 16.875 | 17.1249 | 16.3749 | 17.1249 | 1.9028 | -0.25 (-1.44%) | 3,444,300 |
| 12 Dec 1996 | USD | 17.25 | 17.3751 | 17.1249 | 17.3751 | 1.9306 | +0.125 (+0.73%) | 391,500 |
| 11 Dec 1996 | USD | 17.3751 | 17.3751 | 17.0001 | 17.25 | 1.9167 | 0.0 (0.0%) | 46,800 |
| 10 Dec 1996 | USD | 17.4999 | 17.4999 | 17.1249 | 17.25 | 1.9167 | 0.0 (0.0%) | 106,200 |
| 9 Dec 1996 | USD | 17.0001 | 17.25 | 16.875 | 17.25 | 1.9167 | +0.188 (+1.10%) | 297,900 |
| 6 Dec 1996 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 1.8958 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 17.1249 | 17.25 | 16.875 | 17.0625 | 1.8958 | -0.062 (-0.36%) | 117,900 |
| 4 Dec 1996 | USD | 17.4375 | 17.4999 | 17.1249 | 17.1249 | 1.9028 | -0.5 (-2.84%) | 431,100 |
| 3 Dec 1996 | USD | 17.8749 | 17.8749 | 17.4999 | 17.625 | 1.9583 | -0.125 (-0.70%) | 146,700 |
| 2 Dec 1996 | USD | 17.625 | 17.8749 | 17.625 | 17.7501 | 1.9722 | +0.125 (+0.71%) | 243,900 |
| 29 Nov 1996 | USD | 17.4375 | 17.625 | 17.4375 | 17.625 | 1.9583 | +0.125 (+0.71%) | 241,200 |
| 28 Nov 1996 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 1.9444 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 1.9444 | 0.0 (0.0%) | 27,000 |
| 26 Nov 1996 | USD | 17.25 | 17.4999 | 17.25 | 17.4999 | 1.9444 | 0.0 (0.0%) | 27,900 |
| 25 Nov 1996 | USD | 17.4999 | 17.4999 | 17.3124 | 17.4999 | 1.9444 | 0.0 (0.0%) | 106,200 |
| 22 Nov 1996 | USD | 17.4999 | 17.5626 | 17.3751 | 17.4999 | 1.9444 | 0.0 (0.0%) | 324,900 |
| 21 Nov 1996 | USD | 17.5626 | 17.625 | 17.4999 | 17.4999 | 1.9444 | -0.125 (-0.71%) | 102,600 |
| 20 Nov 1996 | USD | 17.4999 | 17.625 | 17.4999 | 17.625 | 1.9583 | 0.0 (0.0%) | 5,400 |
| 19 Nov 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 1.9583 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 1.9583 | +0.125 (+0.71%) | 4,500 |
| 15 Nov 1996 | USD | 17.4999 | 17.7501 | 17.4999 | 17.4999 | 1.9444 | -0.125 (-0.71%) | 167,400 |
| 14 Nov 1996 | USD | 17.8749 | 17.8749 | 17.625 | 17.625 | 1.9583 | 0.0 (0.0%) | 429,300 |
| 13 Nov 1996 | USD | 17.7501 | 17.7501 | 17.625 | 17.625 | 1.9583 | -0.375 (-2.08%) | 117,900 |
