| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 18.9999 | 18.9999 | 18.75 | 18.75 | 2.0833 | -0.25 (-1.32%) | 40,500 |
| 30 Sep 1996 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 2.1111 | 0.0 (0.0%) | 1,800 |
| 27 Sep 1996 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 2.1111 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 2.1111 | 0.0 (0.0%) | 26,100 |
| 25 Sep 1996 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 2.1111 | -0.125 (-0.65%) | 9,000 |
| 24 Sep 1996 | USD | 19.125 | 19.1874 | 18.9999 | 19.125 | 2.125 | -0.125 (-0.65%) | 249,300 |
| 23 Sep 1996 | USD | 19.2501 | 19.2501 | 18.9999 | 19.2501 | 2.1389 | -0.75 (-3.75%) | 121,500 |
| 20 Sep 1996 | USD | 20.4999 | 20.4999 | 19.6251 | 20.0001 | 2.2222 | -0.125 (-0.62%) | 222,300 |
| 19 Sep 1996 | USD | 19.3749 | 20.7501 | 19.0626 | 20.1249 | 2.2361 | +0.75 (+3.87%) | 605,700 |
| 18 Sep 1996 | USD | 17.7501 | 19.6251 | 17.7501 | 19.3749 | 2.1528 | +1.625 (+9.15%) | 495,900 |
| 17 Sep 1996 | USD | 17.0001 | 18.1251 | 17.0001 | 17.7501 | 1.9722 | +0.75 (+4.41%) | 911,700 |
| 16 Sep 1996 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 1.8889 | -0.25 (-1.45%) | 18,000 |
| 13 Sep 1996 | USD | 17.25 | 17.25 | 17.1249 | 17.25 | 1.9167 | +0.25 (+1.47%) | 78,300 |
| 12 Sep 1996 | USD | 16.7499 | 17.1876 | 16.7499 | 17.0001 | 1.8889 | +0.125 (+0.74%) | 125,100 |
| 11 Sep 1996 | USD | 16.7499 | 16.875 | 16.5 | 16.875 | 1.875 | +0.125 (+0.75%) | 9,368,099 |
| 10 Sep 1996 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 1.8611 | -0.125 (-0.74%) | 348,300 |
| 9 Sep 1996 | USD | 17.0001 | 17.0001 | 16.7499 | 16.875 | 1.875 | +0.125 (+0.75%) | 82,800 |
| 6 Sep 1996 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 1.8611 | -0.25 (-1.47%) | 33,300 |
| 5 Sep 1996 | USD | 16.875 | 17.0001 | 16.875 | 17.0001 | 1.8889 | +0.25 (+1.49%) | 54,000 |
| 4 Sep 1996 | USD | 16.6251 | 16.7499 | 16.6251 | 16.7499 | 1.8611 | +0.125 (+0.75%) | 211,500 |
| 3 Sep 1996 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 1.8472 | -0.25 (-1.48%) | 4,500 |
| 2 Sep 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 16.6251 | 16.875 | 16.6251 | 16.875 | 1.875 | 0.0 (0.0%) | 18,000 |
| 28 Aug 1996 | USD | 17.0001 | 17.0001 | 16.7499 | 16.875 | 1.875 | +0.125 (+0.75%) | 41,400 |
| 27 Aug 1996 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 1.8611 | -0.125 (-0.74%) | 1,800 |
| 26 Aug 1996 | USD | 17.0001 | 17.0001 | 16.875 | 16.875 | 1.875 | +0.375 (+2.27%) | 13,500 |
| 23 Aug 1996 | USD | 16.7499 | 16.7499 | 16.5 | 16.5 | 1.8333 | -0.25 (-1.49%) | 889,200 |
| 22 Aug 1996 | USD | 16.6251 | 17.0001 | 16.6251 | 16.7499 | 1.8611 | +0.125 (+0.75%) | 2,457,900 |
| 21 Aug 1996 | USD | 16.875 | 16.875 | 16.6251 | 16.6251 | 1.8472 | -0.25 (-1.48%) | 137,700 |
