| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 19.7499 | 20.0001 | 19.7499 | 19.875 | 2.2083 | +0.125 (+0.63%) | 412,200 |
| 21 May 1996 | USD | 19.875 | 19.875 | 19.7499 | 19.7499 | 2.1944 | -0.125 (-0.63%) | 301,500 |
| 20 May 1996 | USD | 20.0001 | 20.0001 | 19.7499 | 19.875 | 2.2083 | 0.0 (0.0%) | 563,400 |
| 17 May 1996 | USD | 19.7499 | 20.0001 | 19.7499 | 19.875 | 2.2083 | +0.125 (+0.63%) | 207,900 |
| 16 May 1996 | USD | 20.1249 | 20.1249 | 19.7499 | 19.7499 | 2.1944 | 0.0 (0.0%) | 7,200 |
| 15 May 1996 | USD | 20.1249 | 20.1249 | 19.7499 | 19.7499 | 2.1944 | 0.0 (0.0%) | 196,200 |
| 14 May 1996 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 2.1944 | -0.375 (-1.86%) | 17,100 |
| 13 May 1996 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 2.2361 | +0.375 (+1.90%) | 4,500 |
| 10 May 1996 | USD | 20.1249 | 20.1249 | 19.7499 | 19.7499 | 2.1944 | 0.0 (0.0%) | 254,700 |
| 9 May 1996 | USD | 20.0001 | 20.0001 | 19.7499 | 19.7499 | 2.1944 | -0.375 (-1.86%) | 99,900 |
| 8 May 1996 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 2.2361 | 0.0 (0.0%) | 84,600 |
| 7 May 1996 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 2.2361 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 19.7499 | 20.1249 | 19.7499 | 20.1249 | 2.2361 | +0.375 (+1.90%) | 3,600 |
| 3 May 1996 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 2.1944 | -0.375 (-1.86%) | 7,200 |
| 2 May 1996 | USD | 19.7499 | 20.1249 | 19.7499 | 20.1249 | 2.2361 | 0.0 (0.0%) | 31,500 |
| 1 May 1996 | USD | 20.1249 | 20.1249 | 19.7499 | 20.1249 | 2.2361 | +0.25 (+1.26%) | 285,300 |
| 30 Apr 1996 | USD | 20.1249 | 20.1249 | 19.7499 | 19.875 | 2.2083 | 0.0 (0.0%) | 37,800 |
| 29 Apr 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 2.2083 | +0.125 (+0.63%) | 1,800 |
| 26 Apr 1996 | USD | 19.6251 | 19.7499 | 19.6251 | 19.7499 | 2.1944 | +0.125 (+0.64%) | 121,500 |
| 25 Apr 1996 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 2.1806 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 20.1249 | 20.1249 | 19.6251 | 19.6251 | 2.1806 | -0.125 (-0.63%) | 9,000 |
| 23 Apr 1996 | USD | 19.6251 | 19.7499 | 19.6251 | 19.7499 | 2.1944 | +0.125 (+0.64%) | 450,000 |
| 22 Apr 1996 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 2.1806 | 0.0 (0.0%) | 9,000 |
| 19 Apr 1996 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 2.1806 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 2.1806 | -0.25 (-1.26%) | 22,500 |
| 17 Apr 1996 | USD | 19.7499 | 19.875 | 19.7499 | 19.875 | 2.2083 | +0.25 (+1.27%) | 114,300 |
| 16 Apr 1996 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 2.1806 | 0.0 (0.0%) | 900 |
| 15 Apr 1996 | USD | 19.6251 | 19.7499 | 19.6251 | 19.6251 | 2.1806 | -0.125 (-0.63%) | 272,700 |
| 12 Apr 1996 | USD | 19.875 | 20.0001 | 19.7499 | 19.7499 | 2.1944 | +0.125 (+0.64%) | 13,500 |
| 11 Apr 1996 | USD | 20.1249 | 20.1249 | 19.6251 | 19.6251 | 2.1806 | -0.375 (-1.87%) | 330,300 |
