| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 20.25 | 20.25 | 20.0001 | 20.0001 | 2.2222 | -0.25 (-1.23%) | 7,200 |
| 9 Apr 1996 | USD | 20.0001 | 20.25 | 20.0001 | 20.25 | 2.25 | +0.25 (+1.25%) | 12,600 |
| 8 Apr 1996 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.2222 | 0.0 (0.0%) | 36,900 |
| 5 Apr 1996 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.2222 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 20.4999 | 20.4999 | 20.0001 | 20.0001 | 2.2222 | 0.0 (0.0%) | 26,100 |
| 3 Apr 1996 | USD | 20.0001 | 20.1249 | 20.0001 | 20.0001 | 2.2222 | -0.125 (-0.62%) | 185,400 |
| 2 Apr 1996 | USD | 20.0001 | 20.25 | 20.0001 | 20.1249 | 2.2361 | 0.0 (0.0%) | 387,000 |
| 1 Apr 1996 | USD | 20.0001 | 20.1249 | 20.0001 | 20.1249 | 2.2361 | -0.375 (-1.83%) | 414,900 |
| 29 Mar 1996 | USD | 20.1249 | 20.4999 | 20.1249 | 20.4999 | 2.2778 | +0.625 (+3.14%) | 90,900 |
| 28 Mar 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 2.2083 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 2.2083 | 0.0 (0.0%) | 9,000 |
| 26 Mar 1996 | USD | 20.0001 | 20.0001 | 19.875 | 19.875 | 2.2083 | -0.25 (-1.24%) | 94,500 |
| 25 Mar 1996 | USD | 20.1249 | 20.1249 | 20.0001 | 20.1249 | 2.2361 | 0.0 (0.0%) | 513,000 |
| 22 Mar 1996 | USD | 20.1249 | 20.25 | 20.0001 | 20.1249 | 2.2361 | -0.25 (-1.23%) | 132,300 |
| 21 Mar 1996 | USD | 20.1249 | 20.4999 | 20.1249 | 20.3751 | 2.2639 | +0.375 (+1.87%) | 96,300 |
| 20 Mar 1996 | USD | 20.1249 | 20.1249 | 20.0001 | 20.0001 | 2.2222 | -0.5 (-2.44%) | 1,078,200 |
| 19 Mar 1996 | USD | 20.0001 | 20.4999 | 19.875 | 20.4999 | 2.2778 | 0.0 (0.0%) | 130,500 |
| 18 Mar 1996 | USD | 20.0001 | 20.4999 | 19.875 | 20.4999 | 2.2778 | +0.625 (+3.14%) | 525,600 |
| 15 Mar 1996 | USD | 20.0001 | 20.0001 | 19.875 | 19.875 | 2.2083 | 0.0 (0.0%) | 110,700 |
| 14 Mar 1996 | USD | 20.1249 | 20.625 | 19.875 | 19.875 | 2.2083 | -0.25 (-1.24%) | 219,600 |
| 13 Mar 1996 | USD | 20.625 | 20.625 | 20.1249 | 20.1249 | 2.2361 | 0.0 (0.0%) | 45,900 |
| 12 Mar 1996 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 2.2361 | 0.0 (0.0%) | 9,000 |
| 11 Mar 1996 | USD | 20.625 | 20.625 | 20.1249 | 20.1249 | 2.2361 | +0.125 (+0.62%) | 45,900 |
| 8 Mar 1996 | USD | 19.875 | 20.25 | 19.875 | 20.0001 | 2.2222 | -0.125 (-0.62%) | 36,000 |
| 7 Mar 1996 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 2.2361 | 0.0 (0.0%) | 0 |
| 6 Mar 1996 | USD | 20.25 | 20.25 | 19.875 | 20.1249 | 2.2361 | -0.063 (-0.31%) | 911,700 |
| 5 Mar 1996 | USD | 20.25 | 20.25 | 19.875 | 20.1876 | 2.2431 | -0.062 (-0.31%) | 28,800 |
| 4 Mar 1996 | USD | 20.0001 | 20.25 | 20.0001 | 20.25 | 2.25 | +0.125 (+0.62%) | 753,300 |
| 1 Mar 1996 | USD | 20.25 | 20.25 | 20.1249 | 20.1249 | 2.2361 | -0.125 (-0.62%) | 390,600 |
| 29 Feb 1996 | USD | 20.3751 | 20.4999 | 20.0001 | 20.25 | 2.25 | 0.0 (0.0%) | 968,400 |
