| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 2.25 | +0.25 (+1.25%) | 12,600 |
| 27 Feb 1996 | USD | 20.3751 | 20.3751 | 19.875 | 20.0001 | 2.2222 | 0.0 (0.0%) | 214,200 |
| 26 Feb 1996 | USD | 20.3751 | 20.3751 | 19.875 | 20.0001 | 2.2222 | 0.0 (0.0%) | 1,207,800 |
| 23 Feb 1996 | USD | 19.875 | 20.25 | 19.875 | 20.0001 | 2.2222 | -0.125 (-0.62%) | 1,557,000 |
| 22 Feb 1996 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 2.2361 | 0.0 (0.0%) | 234,000 |
| 21 Feb 1996 | USD | 20.1249 | 20.1249 | 19.875 | 20.1249 | 2.2361 | +0.25 (+1.26%) | 51,300 |
| 20 Feb 1996 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 2.2083 | +0.062 (+0.31%) | 740,700 |
| 19 Feb 1996 | USD | 19.8126 | 19.8126 | 19.8126 | 19.8126 | 2.2014 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 20.1249 | 20.4999 | 19.8126 | 19.8126 | 2.2014 | -0.188 (-0.94%) | 1,059,300 |
| 15 Feb 1996 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.2222 | 0.0 (0.0%) | 30,600 |
| 14 Feb 1996 | USD | 20.1249 | 20.1249 | 20.0001 | 20.0001 | 2.2222 | -0.125 (-0.62%) | 14,400 |
| 13 Feb 1996 | USD | 19.7499 | 20.1249 | 19.7499 | 20.1249 | 2.2361 | +0.125 (+0.62%) | 51,300 |
| 12 Feb 1996 | USD | 20.0001 | 20.25 | 19.7499 | 20.0001 | 2.2222 | -0.5 (-2.44%) | 279,000 |
| 9 Feb 1996 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 2.2778 | +0.5 (+2.50%) | 6,300 |
| 8 Feb 1996 | USD | 20.0001 | 20.4999 | 20.0001 | 20.0001 | 2.2222 | -0.5 (-2.44%) | 119,700 |
| 7 Feb 1996 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 2.2778 | 0.0 (0.0%) | 4,500 |
| 6 Feb 1996 | USD | 20.0001 | 20.4999 | 20.0001 | 20.4999 | 2.2778 | +0.5 (+2.50%) | 40,500 |
| 5 Feb 1996 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.2222 | -0.5 (-2.44%) | 21,600 |
| 2 Feb 1996 | USD | 20.0001 | 20.4999 | 20.0001 | 20.4999 | 2.2778 | +0.375 (+1.86%) | 15,300 |
| 1 Feb 1996 | USD | 20.25 | 20.25 | 20.1249 | 20.1249 | 2.2361 | -0.25 (-1.23%) | 81,000 |
| 31 Jan 1996 | USD | 20.4999 | 20.7501 | 20.25 | 20.3751 | 2.2639 | 0.0 (0.0%) | 378,000 |
| 30 Jan 1996 | USD | 20.4999 | 20.4999 | 20.25 | 20.3751 | 2.2639 | -0.125 (-0.61%) | 46,800 |
| 29 Jan 1996 | USD | 20.25 | 20.4999 | 20.25 | 20.4999 | 2.2778 | +0.125 (+0.61%) | 83,700 |
| 26 Jan 1996 | USD | 20.1249 | 20.3751 | 20.1249 | 20.3751 | 2.2639 | -0.125 (-0.61%) | 18,000 |
| 25 Jan 1996 | USD | 20.4999 | 20.4999 | 20.3751 | 20.4999 | 2.2778 | 0.0 (0.0%) | 27,900 |
| 24 Jan 1996 | USD | 20.4999 | 20.4999 | 20.0001 | 20.4999 | 2.2778 | 0.0 (0.0%) | 254,700 |
| 23 Jan 1996 | USD | 21.2499 | 21.2499 | 20.4999 | 20.4999 | 2.2778 | -1.25 (-5.75%) | 99,900 |
| 22 Jan 1996 | USD | 21.2499 | 21.75 | 21.2499 | 21.75 | 2.4167 | +0.375 (+1.75%) | 95,400 |
| 19 Jan 1996 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 2.375 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | USD | 21.375 | 21.75 | 21.2499 | 21.375 | 2.375 | -0.625 (-2.84%) | 33,300 |
