| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 21.9999 | 22.7499 | 21.9999 | 21.9999 | 2.4444 | 0.0 (0.0%) | 147,600 |
| 16 Jan 1996 | USD | 22.3749 | 22.3749 | 21.9999 | 21.9999 | 2.4444 | -0.375 (-1.68%) | 17,100 |
| 15 Jan 1996 | USD | 22.7499 | 22.7499 | 22.3749 | 22.3749 | 2.4861 | +0.25 (+1.13%) | 19,800 |
| 12 Jan 1996 | USD | 22.5 | 22.7499 | 22.125 | 22.125 | 2.4583 | -0.375 (-1.67%) | 47,700 |
| 11 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.5 | 0.0 (0.0%) | 7,200 |
| 10 Jan 1996 | USD | 22.5 | 22.7499 | 22.5 | 22.5 | 2.5 | 0.0 (0.0%) | 46,800 |
| 9 Jan 1996 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 2.5 | 0.0 (0.0%) | 186,300 |
| 8 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 22.7499 | 22.7499 | 22.5 | 22.5 | 2.5 | -0.5 (-2.17%) | 1,422,900 |
| 4 Jan 1996 | USD | 22.7499 | 23.0001 | 22.7499 | 23.0001 | 2.5556 | +0.125 (+0.55%) | 306,000 |
| 3 Jan 1996 | USD | 22.7499 | 23.25 | 22.7499 | 22.875 | 2.5417 | -0.25 (-1.08%) | 1,087,200 |
| 2 Jan 1996 | USD | 23.0001 | 23.25 | 22.7499 | 23.1249 | 2.5694 | -0.25 (-1.07%) | 1,511,100 |
| 1 Jan 1996 | USD | 23.3751 | 23.3751 | 23.3751 | 23.3751 | 2.5972 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 21.1251 | 23.3751 | 20.625 | 23.3751 | 2.5972 | +2.625 (+12.65%) | 523,800 |
| 28 Dec 1995 | USD | 20.25 | 20.7501 | 20.0001 | 20.7501 | 2.3056 | +0.625 (+3.11%) | 145,800 |
| 27 Dec 1995 | USD | 20.0001 | 20.625 | 20.0001 | 20.1249 | 2.2361 | +0.125 (+0.62%) | 1,148,400 |
| 26 Dec 1995 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 2.2222 | 0.0 (0.0%) | 508,500 |
| 25 Dec 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.2222 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 20.625 | 20.625 | 20.0001 | 20.0001 | 2.2222 | -0.375 (-1.84%) | 2,700 |
| 21 Dec 1995 | USD | 20.25 | 20.4999 | 19.875 | 20.3751 | 2.2639 | -0.25 (-1.21%) | 221,400 |
| 20 Dec 1995 | USD | 20.4999 | 20.625 | 20.25 | 20.625 | 2.2917 | +0.125 (+0.61%) | 104,400 |
| 19 Dec 1995 | USD | 20.4999 | 21.1251 | 20.4999 | 20.4999 | 2.2778 | -0.125 (-0.61%) | 13,500 |
| 18 Dec 1995 | USD | 21 | 21 | 20.4999 | 20.625 | 2.2917 | -0.75 (-3.51%) | 540,000 |
| 15 Dec 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 2.375 | +0.125 (+0.59%) | 4,500 |
| 14 Dec 1995 | USD | 21.2499 | 21.2499 | 21 | 21.2499 | 2.3611 | 0.0 (0.0%) | 34,200 |
| 13 Dec 1995 | USD | 21 | 21.2499 | 21 | 21.2499 | 2.3611 | +0.125 (+0.59%) | 45,000 |
| 12 Dec 1995 | USD | 21.2499 | 21.5001 | 20.7501 | 21.1251 | 2.3472 | +0.625 (+3.05%) | 804,600 |
| 11 Dec 1995 | USD | 20.7501 | 21 | 20.4999 | 20.4999 | 2.2778 | +0.25 (+1.23%) | 64,800 |
| 8 Dec 1995 | USD | 20.0001 | 20.4999 | 20.0001 | 20.25 | 2.25 | +0.25 (+1.25%) | 174,600 |
| 7 Dec 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 2.2222 | -0.25 (-1.23%) | 57,600 |
