Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 20.0001 | 20.25 | 20.0001 | 20.25 | 2.25 | 0.0 (0.0%) | 22,500 |
5 Dec 1995 | USD | 20.4999 | 20.4999 | 20.0001 | 20.25 | 2.25 | 0.0 (0.0%) | 141,300 |
4 Dec 1995 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 2.25 | +0.125 (+0.62%) | 102,600 |
1 Dec 1995 | USD | 20.6874 | 20.6874 | 19.875 | 20.1249 | 2.2361 | -0.5 (-2.42%) | 1,290,600 |
30 Nov 1995 | USD | 20.4999 | 22.2501 | 20.4999 | 20.625 | 2.2917 | +0.125 (+0.61%) | 1,051,200 |
29 Nov 1995 | USD | 21 | 21 | 20.4999 | 20.4999 | 2.2778 | -0.5 (-2.38%) | 271,800 |
28 Nov 1995 | USD | 20.7501 | 21 | 20.25 | 21 | 2.3333 | +0.75 (+3.70%) | 551,700 |
27 Nov 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.25 | 0.0 (0.0%) | 4,500 |
24 Nov 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.25 | -0.5 (-2.41%) | 18,000 |
23 Nov 1995 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 2.3056 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 20.25 | 20.7501 | 20.1249 | 20.7501 | 2.3056 | +0.5 (+2.47%) | 109,800 |
21 Nov 1995 | USD | 20.0001 | 20.25 | 20.0001 | 20.25 | 2.25 | +0.25 (+1.25%) | 3,600 |
20 Nov 1995 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 2.2222 | -0.125 (-0.62%) | 75,600 |
17 Nov 1995 | USD | 20.3751 | 20.3751 | 19.875 | 20.1249 | 2.2361 | -0.5 (-2.42%) | 252,900 |
16 Nov 1995 | USD | 20.4999 | 20.7501 | 20.3751 | 20.625 | 2.2917 | +0.125 (+0.61%) | 291,600 |
15 Nov 1995 | USD | 20.4999 | 21.1251 | 20.4999 | 20.4999 | 2.2778 | -0.5 (-2.38%) | 17,100 |
14 Nov 1995 | USD | 21.2499 | 21.2499 | 20.625 | 21 | 2.3333 | 0.0 (0.0%) | 63,900 |
13 Nov 1995 | USD | 20.7501 | 21.2499 | 20.625 | 21 | 2.3333 | +0.25 (+1.20%) | 478,800 |
10 Nov 1995 | USD | 21.2499 | 21.2499 | 20.7501 | 20.7501 | 2.3056 | -0.5 (-2.35%) | 178,200 |
9 Nov 1995 | USD | 21.2499 | 21.75 | 21.2499 | 21.2499 | 2.3611 | 0.0 (0.0%) | 67,500 |
8 Nov 1995 | USD | 21.2499 | 21.2499 | 21.2499 | 21.2499 | 2.3611 | -0.5 (-2.30%) | 16,200 |
7 Nov 1995 | USD | 21.5001 | 21.75 | 21.2499 | 21.75 | 2.4167 | +0.125 (+0.58%) | 364,500 |
6 Nov 1995 | USD | 21.75 | 21.9999 | 21.5001 | 21.6249 | 2.4028 | -0.25 (-1.14%) | 232,200 |
3 Nov 1995 | USD | 21.9999 | 21.9999 | 21.75 | 21.8751 | 2.4306 | 0.0 (0.0%) | 69,300 |
2 Nov 1995 | USD | 21.9999 | 21.9999 | 21.75 | 21.8751 | 2.4306 | 0.0 (0.0%) | 179,100 |
1 Nov 1995 | USD | 21.75 | 21.9999 | 21.75 | 21.8751 | 2.4306 | -0.125 (-0.57%) | 205,200 |
31 Oct 1995 | USD | 21.75 | 22.2501 | 21.75 | 21.9999 | 2.4444 | +0.25 (+1.15%) | 153,000 |
30 Oct 1995 | USD | 21.8751 | 22.2501 | 21.75 | 21.75 | 2.4167 | -0.375 (-1.69%) | 130,500 |
27 Oct 1995 | USD | 21.6249 | 22.2501 | 21.6249 | 22.125 | 2.4583 | +0.5 (+2.31%) | 541,800 |
26 Oct 1995 | USD | 21.6249 | 21.9999 | 21.6249 | 21.6249 | 2.4028 | 0.0 (0.0%) | 240,300 |