| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 21.375 | 21.9999 | 21.375 | 21.6249 | 2.4028 | +0.25 (+1.17%) | 1,346,400 |
| 23 Oct 1995 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 2.375 | 0.0 (0.0%) | 431,100 |
| 20 Oct 1995 | USD | 21.8751 | 22.5 | 21.375 | 21.375 | 2.375 | -0.5 (-2.29%) | 349,200 |
| 19 Oct 1995 | USD | 22.5 | 22.5 | 21.8751 | 21.8751 | 2.4306 | -0.125 (-0.57%) | 405,900 |
| 18 Oct 1995 | USD | 22.5 | 22.5 | 21.8751 | 21.9999 | 2.4444 | +0.125 (+0.57%) | 57,600 |
| 17 Oct 1995 | USD | 21.75 | 22.5 | 21.75 | 21.8751 | 2.4306 | -0.125 (-0.57%) | 127,800 |
| 16 Oct 1995 | USD | 21.75 | 22.125 | 21.75 | 21.9999 | 2.4444 | -0.125 (-0.57%) | 100,800 |
| 13 Oct 1995 | USD | 22.125 | 22.5 | 21.75 | 22.125 | 2.4583 | 0.0 (0.0%) | 1,192,500 |
| 12 Oct 1995 | USD | 21.5001 | 22.5 | 21.5001 | 22.125 | 2.4583 | +0.375 (+1.72%) | 321,300 |
| 11 Oct 1995 | USD | 21.5001 | 21.75 | 21.5001 | 21.75 | 2.4167 | +0.25 (+1.16%) | 140,400 |
| 10 Oct 1995 | USD | 21.75 | 21.9999 | 21.5001 | 21.5001 | 2.3889 | -1 (-4.44%) | 1,080,000 |
| 9 Oct 1995 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 2.5 | 0.0 (0.0%) | 57,600 |
| 6 Oct 1995 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 2.5 | +0.375 (+1.69%) | 498,600 |
| 5 Oct 1995 | USD | 21.75 | 22.5 | 21.75 | 22.125 | 2.4583 | +0.375 (+1.72%) | 432,900 |
| 4 Oct 1995 | USD | 21.6249 | 22.2501 | 21.5001 | 21.75 | 2.4167 | -0.25 (-1.14%) | 281,700 |
| 3 Oct 1995 | USD | 21.2499 | 21.9999 | 21.2499 | 21.9999 | 2.4444 | +0.75 (+3.53%) | 548,100 |
| 2 Oct 1995 | USD | 21.2499 | 21.9999 | 21.2499 | 21.2499 | 2.3611 | -0.5 (-2.30%) | 256,500 |
| 29 Sep 1995 | USD | 21.6249 | 21.75 | 21.2499 | 21.75 | 2.4167 | +0.75 (+3.57%) | 237,600 |
| 28 Sep 1995 | USD | 21.5001 | 21.5001 | 21 | 21 | 2.3333 | -0.25 (-1.18%) | 69,300 |
| 27 Sep 1995 | USD | 21.5001 | 21.75 | 21 | 21.2499 | 2.3611 | +0.25 (+1.19%) | 1,115,100 |
| 26 Sep 1995 | USD | 21 | 21.5001 | 21 | 21 | 2.3333 | -0.25 (-1.18%) | 686,700 |
| 25 Sep 1995 | USD | 21 | 21.5001 | 21 | 21.2499 | 2.3611 | +0.25 (+1.19%) | 594,000 |
| 22 Sep 1995 | USD | 21 | 21.5001 | 21 | 21 | 2.3333 | -0.5 (-2.33%) | 621,000 |
| 21 Sep 1995 | USD | 21 | 21.5001 | 21 | 21.5001 | 2.3889 | +0.25 (+1.18%) | 1,063,800 |
| 20 Sep 1995 | USD | 21 | 21.75 | 21 | 21.2499 | 2.3611 | +0.25 (+1.19%) | 648,900 |
| 19 Sep 1995 | USD | 21 | 21.75 | 21 | 21 | 2.3333 | -0.25 (-1.18%) | 1,305,000 |
| 18 Sep 1995 | USD | 21 | 21.75 | 21 | 21.2499 | 2.3611 | 0.0 (0.0%) | 1,345,500 |
| 15 Sep 1995 | USD | 21 | 21.5001 | 20.7501 | 21.2499 | 2.3611 | 0.0 (0.0%) | 3,802,500 |
| 14 Sep 1995 | USD | 21.2499 | 21.5001 | 20.4999 | 21.2499 | 2.3611 | 0.0 (0.0%) | 12,915,899 |
