Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 42.18 | 43.49 | 42.04 | 43.11 | 43.11 | +1.05 (+2.50%) | 1,489,000 |
19 Nov 2021 | USD | 41.74 | 42.16 | 41.25 | 42.06 | 42.06 | +0.39 (+0.94%) | 1,727,900 |
18 Nov 2021 | USD | 42.16 | 42.26 | 41.62 | 41.67 | 41.67 | -0.48 (-1.14%) | 1,969,200 |
17 Nov 2021 | USD | 42.37 | 42.6 | 41.98 | 42.15 | 42.15 | -0.54 (-1.26%) | 1,518,800 |
16 Nov 2021 | USD | 42.6 | 43.33 | 42.55 | 42.69 | 42.69 | +0.33 (+0.78%) | 1,581,300 |
15 Nov 2021 | USD | 42.18 | 42.91 | 42.18 | 42.36 | 42.36 | +0.34 (+0.81%) | 1,754,300 |
12 Nov 2021 | USD | 41.52 | 42.39 | 40.96 | 42.02 | 42.02 | +0.55 (+1.33%) | 3,561,600 |
11 Nov 2021 | USD | 41.76 | 41.81 | 41.18 | 41.47 | 41.47 | -0.29 (-0.69%) | 7,151,800 |
10 Nov 2021 | USD | 42.02 | 42.86 | 41.69 | 41.76 | 41.76 | -0.26 (-0.62%) | 3,788,000 |
9 Nov 2021 | USD | 42.29 | 42.58 | 41.92 | 42.02 | 42.02 | -0.6 (-1.41%) | 2,336,300 |
8 Nov 2021 | USD | 43.52 | 43.63 | 42.59 | 42.62 | 42.62 | -0.74 (-1.71%) | 794,300 |
5 Nov 2021 | USD | 42.33 | 43.44 | 42.29 | 43.36 | 43.36 | +1.18 (+2.80%) | 1,283,700 |
4 Nov 2021 | USD | 43.09 | 43.09 | 41.99 | 42.18 | 42.18 | -1.07 (-2.47%) | 1,610,800 |
3 Nov 2021 | USD | 43.17 | 43.62 | 43.04 | 43.25 | 43.25 | +0.09 (+0.21%) | 1,675,900 |
2 Nov 2021 | USD | 42.42 | 43.32 | 42.27 | 43.16 | 43.16 | +0.59 (+1.39%) | 1,638,700 |
1 Nov 2021 | USD | 41.92 | 42.65 | 41.9 | 42.57 | 42.57 | +0.75 (+1.79%) | 1,629,800 |
29 Oct 2021 | USD | 42.2 | 42.48 | 41.78 | 41.82 | 41.82 | -0.22 (-0.52%) | 2,141,100 |
28 Oct 2021 | USD | 42.9 | 43.1 | 41.64 | 42.04 | 42.04 | -0.29 (-0.69%) | 1,494,500 |
27 Oct 2021 | USD | 43.27 | 43.72 | 42.32 | 42.33 | 42.33 | -0.82 (-1.90%) | 1,725,200 |
26 Oct 2021 | USD | 43.39 | 43.5 | 43.09 | 43.15 | 43.15 | -0.19 (-0.44%) | 1,074,900 |
25 Oct 2021 | USD | 43.17 | 43.48 | 42.7 | 43.34 | 43.34 | +0.13 (+0.30%) | 1,073,300 |
22 Oct 2021 | USD | 42.93 | 43.4 | 42.82 | 43.21 | 43.21 | +0.3 (+0.70%) | 1,158,400 |
21 Oct 2021 | USD | 42.48 | 42.93 | 42.48 | 42.91 | 42.91 | +0.27 (+0.63%) | 1,263,500 |
20 Oct 2021 | USD | 42.05 | 42.99 | 42.01 | 42.64 | 42.64 | +0.57 (+1.35%) | 1,594,200 |
19 Oct 2021 | USD | 42.69 | 42.71 | 41.9 | 42.07 | 42.07 | -0.28 (-0.66%) | 1,094,800 |
18 Oct 2021 | USD | 42.16 | 42.47 | 41.21 | 42.35 | 42.35 | -0.12 (-0.28%) | 966,300 |
15 Oct 2021 | USD | 42.97 | 43.05 | 42.3 | 42.47 | 42.47 | -0.33 (-0.77%) | 1,169,900 |
14 Oct 2021 | USD | 42.05 | 42.94 | 41.89 | 42.8 | 42.8 | +0.99 (+2.37%) | 1,763,200 |
13 Oct 2021 | USD | 40.75 | 41.88 | 40.01 | 41.81 | 41.81 | +0.96 (+2.35%) | 2,128,200 |
12 Oct 2021 | USD | 41.04 | 41.45 | 40.74 | 40.85 | 40.85 | +0.68 (+1.69%) | 2,331,600 |