Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | USD | 21 | 21.75 | 21 | 21 | 2.3333 | -0.25 (-1.18%) | 1,305,000 |
18 Sep 1995 | USD | 21 | 21.75 | 21 | 21.2499 | 2.3611 | 0.0 (0.0%) | 1,345,500 |
15 Sep 1995 | USD | 21 | 21.5001 | 20.7501 | 21.2499 | 2.3611 | 0.0 (0.0%) | 3,802,500 |
14 Sep 1995 | USD | 21.2499 | 21.5001 | 20.4999 | 21.2499 | 2.3611 | 0.0 (0.0%) | 12,915,899 |