| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 41.13 | 41.27 | 40.16 | 40.17 | 40.17 | -0.78 (-1.90%) | 1,906,100 |
| 8 Oct 2021 | USD | 40.8 | 41.3 | 40.51 | 40.95 | 40.95 | +0.24 (+0.59%) | 1,117,500 |
| 7 Oct 2021 | USD | 40.19 | 40.89 | 40.07 | 40.71 | 40.71 | +0.72 (+1.80%) | 1,349,700 |
| 6 Oct 2021 | USD | 39.42 | 40.01 | 39.36 | 39.99 | 39.99 | +0.39 (+0.98%) | 1,435,200 |
| 5 Oct 2021 | USD | 38.43 | 39.82 | 38.09 | 39.6 | 39.6 | +1.41 (+3.69%) | 1,997,800 |
| 4 Oct 2021 | USD | 37.59 | 38.69 | 37.44 | 38.19 | 38.19 | +0.01 (+0.03%) | 2,577,900 |
| 1 Oct 2021 | USD | 38.15 | 38.45 | 37.91 | 38.18 | 38.18 | 0.0 (0.0%) | 2,014,000 |
| 30 Sep 2021 | USD | 38.83 | 39.08 | 38.16 | 38.18 | 38.18 | -0.66 (-1.70%) | 2,374,900 |
| 29 Sep 2021 | USD | 38.35 | 39.07 | 38.11 | 38.84 | 38.84 | +0.45 (+1.17%) | 1,752,000 |
| 28 Sep 2021 | USD | 39.23 | 39.6 | 38.32 | 38.39 | 38.39 | -0.97 (-2.46%) | 2,308,700 |
| 27 Sep 2021 | USD | 39.43 | 39.69 | 39.34 | 39.36 | 39.36 | +0.18 (+0.46%) | 2,456,000 |
| 24 Sep 2021 | USD | 39.07 | 39.27 | 38.81 | 39.18 | 39.18 | +0.18 (+0.46%) | 6,199,100 |
| 23 Sep 2021 | USD | 39.22 | 39.55 | 38.96 | 39 | 39 | -0.02 (-0.05%) | 1,557,900 |
| 22 Sep 2021 | USD | 39.09 | 39.25 | 38.92 | 39.02 | 39.02 | +0.29 (+0.75%) | 1,727,000 |
| 21 Sep 2021 | USD | 39.09 | 39.21 | 38.66 | 38.73 | 38.73 | -0.12 (-0.31%) | 1,287,400 |
| 20 Sep 2021 | USD | 38.94 | 39.2 | 38.39 | 38.85 | 38.85 | -0.45 (-1.15%) | 1,960,400 |
| 17 Sep 2021 | USD | 39.13 | 39.48 | 39 | 39.3 | 39.3 | +0.14 (+0.36%) | 4,357,600 |
| 16 Sep 2021 | USD | 39.48 | 39.59 | 39.13 | 39.16 | 39.16 | -0.18 (-0.46%) | 1,979,500 |
| 15 Sep 2021 | USD | 39.13 | 39.6 | 38.82 | 39.34 | 39.34 | +0.08 (+0.20%) | 2,510,200 |
| 14 Sep 2021 | USD | 39.95 | 40.24 | 39.16 | 39.26 | 39.26 | -0.63 (-1.58%) | 1,953,100 |
| 13 Sep 2021 | USD | 39.28 | 40.03 | 39.17 | 39.89 | 39.89 | +0.95 (+2.44%) | 2,359,600 |
| 10 Sep 2021 | USD | 39.79 | 39.89 | 38.91 | 38.94 | 38.94 | -0.58 (-1.47%) | 1,623,200 |
| 9 Sep 2021 | USD | 40 | 40.47 | 39.47 | 39.52 | 39.52 | -0.45 (-1.13%) | 2,384,600 |
| 8 Sep 2021 | USD | 38.92 | 40.04 | 38.77 | 39.97 | 39.97 | +0.97 (+2.49%) | 2,883,500 |
| 7 Sep 2021 | USD | 39.41 | 39.41 | 38.7 | 39 | 39 | -0.43 (-1.09%) | 2,280,800 |
| 3 Sep 2021 | USD | 39.55 | 39.72 | 39.11 | 39.43 | 39.43 | -0.18 (-0.45%) | 1,975,200 |
| 2 Sep 2021 | USD | 40.41 | 40.42 | 39.45 | 39.61 | 39.61 | -0.86 (-2.13%) | 1,740,200 |
| 1 Sep 2021 | USD | 41.06 | 41.19 | 40.46 | 40.47 | 40.47 | -0.63 (-1.53%) | 1,156,100 |
| 31 Aug 2021 | USD | 41.17 | 41.49 | 40.94 | 41.1 | 41.1 | -0.15 (-0.36%) | 1,876,400 |
| 30 Aug 2021 | USD | 41.76 | 41.99 | 41.17 | 41.25 | 41.25 | -0.5 (-1.20%) | 1,544,600 |
