| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 41.81 | 41.97 | 41.41 | 41.75 | 41.75 | +0.36 (+0.87%) | 2,677,900 |
| 26 Aug 2021 | USD | 42.17 | 42.19 | 41.37 | 41.39 | 41.39 | -0.69 (-1.64%) | 1,375,100 |
| 25 Aug 2021 | USD | 41.95 | 42.32 | 41.9 | 42.08 | 42.08 | +0.04 (+0.10%) | 1,615,800 |
| 24 Aug 2021 | USD | 42.05 | 42.54 | 42.01 | 42.04 | 42.04 | -0.06 (-0.14%) | 2,186,300 |
| 23 Aug 2021 | USD | 42.08 | 42.38 | 41.97 | 42.1 | 42.1 | 0.0 (0.0%) | 1,078,100 |
| 20 Aug 2021 | USD | 41.6 | 42.15 | 41.38 | 42.1 | 42.1 | +0.44 (+1.06%) | 1,722,700 |
| 19 Aug 2021 | USD | 41.38 | 41.89 | 41.27 | 41.66 | 41.66 | -0.02 (-0.05%) | 1,077,700 |
| 18 Aug 2021 | USD | 41.77 | 42.17 | 41.63 | 41.68 | 41.68 | -0.22 (-0.53%) | 1,133,300 |
| 17 Aug 2021 | USD | 41.8 | 42.36 | 41.68 | 41.9 | 41.9 | +0.09 (+0.22%) | 1,172,600 |
| 16 Aug 2021 | USD | 41.48 | 41.96 | 41.27 | 41.81 | 41.81 | +0.03 (+0.07%) | 993,000 |
| 13 Aug 2021 | USD | 41.8 | 41.92 | 41.63 | 41.78 | 41.78 | +0.12 (+0.29%) | 1,198,100 |
| 12 Aug 2021 | USD | 41.5 | 41.88 | 41.34 | 41.66 | 41.66 | +0.14 (+0.34%) | 1,405,400 |
| 11 Aug 2021 | USD | 40.8 | 41.67 | 40.62 | 41.52 | 41.52 | +0.74 (+1.81%) | 1,488,900 |
| 10 Aug 2021 | USD | 40.48 | 41.17 | 40.46 | 40.78 | 40.78 | +0.24 (+0.59%) | 1,127,100 |
| 9 Aug 2021 | USD | 40.56 | 40.76 | 40.24 | 40.54 | 40.54 | -0.04 (-0.10%) | 1,090,500 |
| 6 Aug 2021 | USD | 40.41 | 40.67 | 40.24 | 40.58 | 40.58 | +0.59 (+1.48%) | 1,050,300 |
| 5 Aug 2021 | USD | 39.59 | 40 | 39.35 | 39.99 | 39.99 | +0.57 (+1.45%) | 1,219,700 |
| 4 Aug 2021 | USD | 39.16 | 40.01 | 39.03 | 39.42 | 39.42 | +0.08 (+0.20%) | 1,311,100 |
| 3 Aug 2021 | USD | 39.45 | 39.72 | 38.59 | 39.34 | 39.34 | +0.13 (+0.33%) | 2,236,600 |
| 2 Aug 2021 | USD | 39.18 | 39.66 | 39 | 39.21 | 39.21 | +0.21 (+0.54%) | 3,166,400 |
| 30 Jul 2021 | USD | 38.61 | 39.45 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 2,488,500 |
| 29 Jul 2021 | USD | 38.59 | 38.76 | 37.75 | 38.5 | 38.5 | +0.44 (+1.16%) | 4,177,400 |
| 28 Jul 2021 | USD | 38.67 | 38.79 | 37.78 | 38.06 | 38.06 | -0.47 (-1.22%) | 2,041,300 |
| 27 Jul 2021 | USD | 38.48 | 38.84 | 38.23 | 38.53 | 38.53 | -0.18 (-0.46%) | 1,709,900 |
| 26 Jul 2021 | USD | 38.43 | 38.89 | 38.38 | 38.71 | 38.71 | +0.18 (+0.47%) | 1,137,700 |
| 23 Jul 2021 | USD | 38.54 | 38.64 | 38.25 | 38.53 | 38.53 | +0.4 (+1.05%) | 1,039,800 |
| 22 Jul 2021 | USD | 38.34 | 38.39 | 37.93 | 38.13 | 38.13 | -0.35 (-0.91%) | 1,074,800 |
| 21 Jul 2021 | USD | 38.24 | 38.81 | 38.24 | 38.48 | 38.48 | +0.59 (+1.56%) | 1,035,900 |
| 20 Jul 2021 | USD | 37.04 | 38.4 | 36.92 | 37.89 | 37.89 | +1.07 (+2.91%) | 2,634,400 |
| 19 Jul 2021 | USD | 37.54 | 37.77 | 36.53 | 36.82 | 36.82 | -1.26 (-3.31%) | 1,849,400 |
