Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 38.05 | 38.23 | 37.87 | 38.08 | 38.08 | +0.1 (+0.26%) | 939,000 |
15 Jul 2021 | USD | 37.41 | 38.08 | 37.33 | 37.98 | 37.98 | +0.23 (+0.61%) | 961,800 |
14 Jul 2021 | USD | 37.7 | 37.91 | 37.43 | 37.75 | 37.75 | +0.21 (+0.56%) | 1,646,500 |
13 Jul 2021 | USD | 38.31 | 38.35 | 37.47 | 37.54 | 37.54 | -0.84 (-2.19%) | 1,091,700 |
12 Jul 2021 | USD | 38.22 | 38.63 | 38.05 | 38.38 | 38.38 | -0.12 (-0.31%) | 1,133,100 |
9 Jul 2021 | USD | 38.13 | 38.56 | 37.96 | 38.5 | 38.5 | +0.88 (+2.34%) | 1,891,600 |
8 Jul 2021 | USD | 38.57 | 38.57 | 37.4 | 37.62 | 37.62 | -1.4 (-3.59%) | 2,808,500 |
7 Jul 2021 | USD | 38.59 | 39.13 | 38.52 | 39.02 | 39.02 | +0.22 (+0.57%) | 1,041,400 |
6 Jul 2021 | USD | 39.36 | 39.42 | 38.45 | 38.8 | 38.8 | -0.71 (-1.80%) | 1,523,500 |
2 Jul 2021 | USD | 40.03 | 40.25 | 39.39 | 39.51 | 39.51 | -0.44 (-1.10%) | 1,505,100 |
1 Jul 2021 | USD | 39.13 | 40.18 | 38.96 | 39.95 | 39.95 | +1.01 (+2.59%) | 1,892,900 |
30 Jun 2021 | USD | 38.87 | 39.14 | 38.75 | 38.94 | 38.94 | +0.05 (+0.13%) | 2,118,100 |
29 Jun 2021 | USD | 38.84 | 39.08 | 38.67 | 38.89 | 38.89 | +0.13 (+0.34%) | 1,281,800 |
28 Jun 2021 | USD | 39.29 | 39.38 | 38.52 | 38.76 | 38.76 | -0.54 (-1.37%) | 1,278,900 |
25 Jun 2021 | USD | 38.84 | 39.43 | 38.72 | 39.3 | 39.3 | +0.46 (+1.18%) | 4,111,000 |
24 Jun 2021 | USD | 38.45 | 38.99 | 38.4 | 38.84 | 38.84 | +0.45 (+1.17%) | 2,031,600 |
23 Jun 2021 | USD | 38.09 | 38.71 | 37.97 | 38.39 | 38.39 | +0.38 (+1.00%) | 2,129,400 |
22 Jun 2021 | USD | 37.94 | 38.24 | 37.7 | 38.01 | 38.01 | +0.11 (+0.29%) | 2,002,000 |
21 Jun 2021 | USD | 37.45 | 38.02 | 37.27 | 37.9 | 37.9 | +0.78 (+2.10%) | 1,950,400 |
18 Jun 2021 | USD | 37.98 | 38.2 | 36.98 | 37.12 | 37.12 | -1.39 (-3.61%) | 3,403,000 |
17 Jun 2021 | USD | 39.36 | 39.64 | 38.33 | 38.51 | 38.51 | -0.88 (-2.23%) | 2,488,700 |
16 Jun 2021 | USD | 39.39 | 39.69 | 39.28 | 39.39 | 39.39 | -0.14 (-0.35%) | 1,973,600 |
15 Jun 2021 | USD | 39.12 | 39.74 | 38.9 | 39.53 | 39.53 | +0.39 (+1.00%) | 1,585,300 |
14 Jun 2021 | USD | 39.32 | 39.4 | 38.99 | 39.14 | 39.14 | -0.15 (-0.38%) | 1,381,900 |
11 Jun 2021 | USD | 39.12 | 39.3 | 38.93 | 39.29 | 39.29 | +0.28 (+0.72%) | 1,954,000 |
10 Jun 2021 | USD | 39.4 | 39.55 | 39 | 39.01 | 39.01 | -0.05 (-0.13%) | 1,530,500 |
9 Jun 2021 | USD | 39.39 | 39.51 | 39.01 | 39.06 | 39.06 | -0.51 (-1.29%) | 2,309,700 |
8 Jun 2021 | USD | 39.68 | 39.72 | 39.06 | 39.57 | 39.57 | -0.14 (-0.35%) | 1,435,400 |
7 Jun 2021 | USD | 39.17 | 39.81 | 39.17 | 39.71 | 39.71 | +0.07 (+0.18%) | 2,555,400 |
4 Jun 2021 | USD | 39.39 | 39.69 | 39.13 | 39.64 | 39.64 | +0.16 (+0.41%) | 1,064,600 |