Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 92 | 95.01 | 91.65 | 94.9 | 94.9 | +3.81 (+4.18%) | 2,591,481 |
4 Apr 2024 | USD | 92.19 | 92.64 | 90.83 | 91.09 | 91.09 | -1.14 (-1.24%) | 1,466,502 |
3 Apr 2024 | USD | 91.49 | 92.46 | 91.49 | 92.23 | 92.23 | +0.74 (+0.81%) | 1,451,451 |
2 Apr 2024 | USD | 92.57 | 92.93 | 91.24 | 91.49 | 91.49 | -0.82 (-0.89%) | 1,674,932 |
1 Apr 2024 | USD | 92.6 | 93.12 | 91.9 | 92.31 | 92.31 | -0.13 (-0.14%) | 1,361,237 |
28 Mar 2024 | USD | 91.92 | 92.565 | 91.17 | 92.44 | 92.44 | +0.96 (+1.05%) | 2,462,980 |
27 Mar 2024 | USD | 91.03 | 91.74 | 90.83 | 91.48 | 91.48 | +0.89 (+0.98%) | 3,025,533 |
26 Mar 2024 | USD | 90.94 | 91.555 | 90.22 | 90.59 | 90.59 | -0.4 (-0.44%) | 1,945,949 |
25 Mar 2024 | USD | 90.86 | 91.33 | 90.01 | 90.99 | 90.99 | +0.31 (+0.34%) | 2,071,177 |
22 Mar 2024 | USD | 90.83 | 90.84 | 89.95 | 90.68 | 90.68 | -0.01 (-0.01%) | 1,888,918 |
21 Mar 2024 | USD | 91.88 | 91.9515 | 90.505 | 90.69 | 90.69 | -1.54 (-1.67%) | 2,040,349 |
20 Mar 2024 | USD | 91.59 | 92.575 | 91.3 | 92.23 | 92.23 | +0.56 (+0.61%) | 1,681,637 |
19 Mar 2024 | USD | 91.77 | 91.86 | 91.1101 | 91.67 | 91.67 | +0.27 (+0.30%) | 1,581,049 |
18 Mar 2024 | USD | 91.38 | 91.75 | 90.75 | 91.4 | 91.4 | -0.48 (-0.52%) | 1,446,960 |
15 Mar 2024 | USD | 90.49 | 92.005 | 90.49 | 91.88 | 91.88 | +0.85 (+0.93%) | 3,505,550 |
14 Mar 2024 | USD | 91.2 | 91.55 | 90.46 | 91.03 | 91.03 | +0.03 (+0.03%) | 1,424,663 |
13 Mar 2024 | USD | 91.19 | 91.57 | 90.51 | 91 | 91 | +0.08 (+0.09%) | 1,592,209 |
12 Mar 2024 | USD | 90.31 | 90.97 | 89.73 | 90.92 | 90.92 | +0.61 (+0.68%) | 1,886,526 |
11 Mar 2024 | USD | 87.61 | 90.49 | 87.61 | 90.31 | 90.31 | +2.7 (+3.08%) | 2,107,867 |
8 Mar 2024 | USD | 87.55 | 88.05 | 87.005 | 87.61 | 87.61 | -0.08 (-0.09%) | 1,208,630 |
7 Mar 2024 | USD | 88.6 | 88.9 | 87.26 | 87.69 | 87.69 | -1.13 (-1.27%) | 2,051,299 |
6 Mar 2024 | USD | 87.39 | 88.89 | 86.84 | 88.82 | 88.82 | +1.43 (+1.64%) | 1,337,576 |
5 Mar 2024 | USD | 87.4 | 88.38 | 87.06 | 87.39 | 87.39 | +0.25 (+0.29%) | 1,201,998 |
4 Mar 2024 | USD | 87.17 | 87.56 | 86.56 | 87.14 | 87.14 | -0.03 (-0.03%) | 1,051,780 |
1 Mar 2024 | USD | 87.2 | 87.69 | 86.8 | 87.17 | 87.17 | -0.42 (-0.48%) | 1,225,926 |
29 Feb 2024 | USD | 88.09 | 88.13 | 86.41 | 87.59 | 87.59 | -0.69 (-0.78%) | 3,310,014 |
28 Feb 2024 | USD | 87.38 | 88.47 | 87.1 | 88.28 | 88.28 | +1.06 (+1.22%) | 1,247,782 |
27 Feb 2024 | USD | 87.13 | 87.31 | 86.16 | 87.22 | 87.22 | -0.06 (-0.07%) | 1,817,006 |
26 Feb 2024 | USD | 87.14 | 88.13 | 86.835 | 87.28 | 87.28 | -0.01 (-0.01%) | 1,548,613 |
23 Feb 2024 | USD | 85.91 | 87.34 | 85.79 | 87.29 | 87.29 | +1.47 (+1.71%) | 1,696,457 |