| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 39.36 | 39.89 | 39.22 | 39.89 | 39.89 | +0.65 (+1.66%) | 1,081,600 |
| 20 Apr 2021 | USD | 39.6 | 39.6808 | 39.04 | 39.24 | 39.24 | -0.46 (-1.16%) | 1,221,634 |
| 19 Apr 2021 | USD | 40.48 | 40.48 | 39.62 | 39.7 | 39.7 | -0.38 (-0.95%) | 1,165,009 |
| 16 Apr 2021 | USD | 40.64 | 40.67 | 39.87 | 40.08 | 40.08 | -0.23 (-0.57%) | 1,403,700 |
| 15 Apr 2021 | USD | 40.06 | 40.45 | 40.01 | 40.31 | 40.31 | +0.2 (+0.50%) | 1,532,400 |
| 14 Apr 2021 | USD | 39.94 | 40.46 | 39.71 | 40.11 | 40.11 | +0.26 (+0.65%) | 1,064,200 |
| 13 Apr 2021 | USD | 39.62 | 39.91 | 39.46 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,382,383 |
| 12 Apr 2021 | USD | 40.27 | 40.37 | 39.75 | 40 | 40 | -0.06 (-0.15%) | 1,375,626 |
| 9 Apr 2021 | USD | 40.53 | 40.58 | 39.745 | 40.06 | 40.06 | 0.0 (0.0%) | 1,403,795 |
| 8 Apr 2021 | USD | 39.96 | 40.2 | 39.64 | 40.06 | 40.06 | -0.21 (-0.52%) | 1,372,572 |
| 7 Apr 2021 | USD | 39.93 | 40.29 | 39.63 | 40.27 | 40.27 | +0.34 (+0.85%) | 1,231,030 |
| 6 Apr 2021 | USD | 39.69 | 40.01 | 39.21 | 39.93 | 39.93 | +0.31 (+0.78%) | 1,806,865 |
| 5 Apr 2021 | USD | 39.5 | 39.97 | 39.41 | 39.62 | 39.62 | +0.21 (+0.53%) | 1,489,319 |
| 1 Apr 2021 | USD | 38.33 | 39.45 | 38.15 | 39.41 | 39.41 | +1.04 (+2.71%) | 2,432,469 |
| 31 Mar 2021 | USD | 39 | 39.34 | 38.27 | 38.37 | 38.37 | -0.79 (-2.02%) | 2,725,258 |
| 30 Mar 2021 | USD | 39.14 | 39.23 | 38.52 | 39.16 | 39.16 | +0.31 (+0.80%) | 1,961,309 |
| 29 Mar 2021 | USD | 38.82 | 39.1 | 38.42 | 38.85 | 38.85 | +0.07 (+0.18%) | 1,575,522 |
| 26 Mar 2021 | USD | 38.32 | 38.805 | 38.16 | 38.78 | 38.78 | +0.57 (+1.49%) | 1,274,286 |
| 25 Mar 2021 | USD | 37.21 | 38.25 | 36.82 | 38.21 | 38.21 | +0.96 (+2.58%) | 1,547,095 |
| 24 Mar 2021 | USD | 36.89 | 37.79 | 36.89 | 37.25 | 37.25 | +0.48 (+1.31%) | 1,885,194 |
| 23 Mar 2021 | USD | 36.43 | 36.93 | 36.43 | 36.77 | 36.77 | +0.14 (+0.38%) | 1,625,202 |
| 22 Mar 2021 | USD | 36.502 | 36.9 | 36.21 | 36.63 | 36.63 | -0.28 (-0.76%) | 1,448,011 |
| 19 Mar 2021 | USD | 37.43 | 37.6718 | 36.695 | 36.91 | 36.91 | -0.72 (-1.91%) | 2,757,563 |
| 18 Mar 2021 | USD | 36.86 | 38.38 | 36.66 | 37.63 | 37.63 | +0.03 (+0.08%) | 1,910,355 |
| 17 Mar 2021 | USD | 37.93 | 38.05 | 37.235 | 37.6 | 37.6 | -0.26 (-0.69%) | 1,549,984 |
| 16 Mar 2021 | USD | 37.79 | 37.925 | 37.52 | 37.86 | 37.86 | -0.23 (-0.60%) | 1,609,838 |
| 15 Mar 2021 | USD | 37.6 | 38.09 | 37.27 | 38.09 | 38.09 | +0.47 (+1.25%) | 1,301,473 |
| 12 Mar 2021 | USD | 37.1 | 37.67 | 36.99 | 37.62 | 37.62 | +0.63 (+1.70%) | 1,810,963 |
| 11 Mar 2021 | USD | 37.01 | 37.13 | 36.72 | 36.99 | 36.99 | -0.11 (-0.30%) | 1,525,717 |
| 10 Mar 2021 | USD | 36.8 | 37.5 | 36.665 | 37.1 | 37.1 | +0.36 (+0.98%) | 1,533,685 |
