| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 36.75 | 37.3376 | 36.34 | 36.74 | 36.74 | -0.48 (-1.29%) | 2,096,460 |
| 8 Mar 2021 | USD | 36.613 | 37.619 | 36.4 | 37.22 | 37.22 | +0.85 (+2.34%) | 2,796,351 |
| 5 Mar 2021 | USD | 36.08 | 36.49 | 35.09 | 36.37 | 36.37 | +0.67 (+1.88%) | 4,405,781 |
| 4 Mar 2021 | USD | 36.37 | 36.46 | 35.4 | 35.7 | 35.7 | -0.51 (-1.41%) | 4,797,175 |
| 3 Mar 2021 | USD | 36.76 | 37.03 | 35.96 | 36.21 | 36.21 | -0.16 (-0.44%) | 5,345,351 |
| 2 Mar 2021 | USD | 35.85 | 36.64 | 35.615 | 36.37 | 36.37 | +0.46 (+1.28%) | 5,289,434 |
| 1 Mar 2021 | USD | 36.41 | 36.78 | 35.81 | 35.91 | 35.91 | +0.09 (+0.25%) | 5,809,872 |
| 26 Feb 2021 | USD | 35.45 | 36.29 | 35.36 | 35.82 | 35.82 | +0.33 (+0.93%) | 4,664,983 |
| 25 Feb 2021 | USD | 35.99 | 36.33 | 35.37 | 35.49 | 35.49 | -0.075 (-0.21%) | 4,312,967 |
| 24 Feb 2021 | USD | 35.21 | 36.27 | 35.21 | 35.565 | 35.565 | +0.415 (+1.18%) | 8,969,261 |
| 23 Feb 2021 | USD | 35.47 | 35.52 | 34.91 | 35.15 | 35.15 | -0.01 (-0.03%) | 5,447,290 |
| 22 Feb 2021 | USD | 35.11 | 35.68 | 34.82 | 35.16 | 35.16 | +0.07 (+0.20%) | 3,548,233 |
| 19 Feb 2021 | USD | 34.99 | 35.31 | 34.73 | 35.09 | 35.09 | +0.17 (+0.49%) | 3,886,794 |
| 18 Feb 2021 | USD | 35.15 | 35.56 | 34.9 | 34.92 | 34.92 | -0.43 (-1.22%) | 2,129,696 |
| 17 Feb 2021 | USD | 34.87 | 35.62 | 34.85 | 35.35 | 35.35 | +0.44 (+1.26%) | 2,272,729 |
| 16 Feb 2021 | USD | 35.34 | 35.49 | 34.405 | 34.91 | 34.91 | -0.24 (-0.68%) | 1,970,460 |
| 12 Feb 2021 | USD | 35.54 | 36.09 | 34.78 | 35.15 | 35.15 | -0.41 (-1.15%) | 2,570,228 |
| 11 Feb 2021 | USD | 34.88 | 35.94 | 34.76 | 35.56 | 35.56 | +0.67 (+1.92%) | 3,204,519 |
| 10 Feb 2021 | USD | 35.92 | 36.02 | 34.23 | 34.89 | 34.89 | -0.21 (-0.60%) | 3,619,538 |
| 9 Feb 2021 | USD | 34.3 | 35.15 | 34.1624 | 35.1 | 35.1 | +0.95 (+2.78%) | 3,030,038 |
| 8 Feb 2021 | USD | 33.89 | 34.15 | 33.2 | 34.15 | 34.15 | +0.35 (+1.04%) | 5,159,681 |
| 5 Feb 2021 | USD | 33.74 | 34.16 | 33.53 | 33.8 | 33.8 | +0.41 (+1.23%) | 1,553,771 |
| 4 Feb 2021 | USD | 32.8 | 33.72 | 32.8 | 33.39 | 33.39 | +0.69 (+2.11%) | 1,482,066 |
| 3 Feb 2021 | USD | 33.1 | 33.46 | 32.625 | 32.7 | 32.7 | -0.45 (-1.36%) | 1,893,411 |
| 2 Feb 2021 | USD | 32.32 | 33.37 | 32.26 | 33.15 | 33.15 | +1.13 (+3.53%) | 2,809,716 |
| 1 Feb 2021 | USD | 31.5 | 32.15 | 31.28 | 32.02 | 32.02 | +0.61 (+1.94%) | 6,979,018 |
| 29 Jan 2021 | USD | 31.68 | 31.88 | 31.23 | 31.41 | 31.41 | -0.54 (-1.69%) | 2,789,553 |
| 28 Jan 2021 | USD | 31.82 | 32.24 | 31.33 | 31.95 | 31.95 | +0.37 (+1.17%) | 7,977,890 |
| 27 Jan 2021 | USD | 32.7 | 32.93 | 31.54 | 31.58 | 31.58 | -1.32 (-4.01%) | 3,579,203 |
| 26 Jan 2021 | USD | 33.51 | 33.84 | 32.81 | 32.9 | 32.9 | -0.47 (-1.41%) | 2,696,008 |
