| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 33.44 | 33.62 | 32.19 | 33.55 | 33.55 | +0.37 (+1.12%) | 3,524,517 |
| 8 Dec 2020 | USD | 33.1 | 33.58 | 32.95 | 33.18 | 33.18 | -0.07 (-0.21%) | 1,407,431 |
| 7 Dec 2020 | USD | 33.95 | 34.17 | 33.05 | 33.25 | 33.25 | -0.92 (-2.69%) | 2,067,572 |
| 4 Dec 2020 | USD | 33.15 | 34.24 | 32.9 | 34.17 | 34.17 | +1.58 (+4.85%) | 1,848,201 |
| 3 Dec 2020 | USD | 33.02 | 33.1 | 32.37 | 32.59 | 32.59 | -0.52 (-1.57%) | 2,129,263 |
| 2 Dec 2020 | USD | 32.97 | 33.34 | 32.5 | 33.11 | 33.11 | +0.09 (+0.27%) | 1,669,166 |
| 1 Dec 2020 | USD | 33.01 | 33.13 | 32.18 | 33.02 | 33.02 | +0.825 (+2.56%) | 3,028,126 |
| 30 Nov 2020 | USD | 32.7 | 32.9 | 31.905 | 32.195 | 32.195 | -0.835 (-2.53%) | 11,979,570 |
| 27 Nov 2020 | USD | 33.35 | 33.595 | 32.69 | 33.03 | 33.03 | -0.52 (-1.55%) | 1,413,304 |
| 25 Nov 2020 | USD | 34.27 | 34.27 | 33.305 | 33.55 | 33.55 | -1 (-2.89%) | 2,389,653 |
| 24 Nov 2020 | USD | 34.49 | 34.825 | 33.85 | 34.55 | 34.55 | +0.56 (+1.65%) | 2,969,902 |
| 23 Nov 2020 | USD | 34.08 | 34.34 | 33.741 | 33.99 | 33.99 | +0.02 (+0.06%) | 2,365,009 |
| 20 Nov 2020 | USD | 34.69 | 34.83 | 33.74 | 33.97 | 33.97 | -0.9 (-2.58%) | 1,942,087 |
| 19 Nov 2020 | USD | 34.69 | 34.98 | 33.98 | 34.87 | 34.87 | -0.02 (-0.06%) | 1,856,167 |
| 18 Nov 2020 | USD | 35.48 | 35.53 | 34.88 | 34.89 | 34.89 | -0.35 (-0.99%) | 1,306,985 |
| 17 Nov 2020 | USD | 34.75 | 35.26 | 34.22 | 35.24 | 35.24 | -0.06 (-0.17%) | 1,539,955 |
| 16 Nov 2020 | USD | 35.18 | 35.54 | 34.81 | 35.3 | 35.3 | +1.15 (+3.37%) | 1,635,101 |
| 13 Nov 2020 | USD | 34.23 | 34.41 | 33 | 34.15 | 34.15 | +0.42 (+1.25%) | 1,456,569 |
| 12 Nov 2020 | USD | 34.09 | 35.42 | 33.3396 | 33.73 | 33.73 | -1 (-2.88%) | 1,376,701 |
| 11 Nov 2020 | USD | 35.22 | 35.54 | 34.27 | 34.73 | 34.73 | -0.49 (-1.39%) | 1,291,981 |
| 10 Nov 2020 | USD | 34.57 | 35.48 | 34.21 | 35.22 | 35.22 | +0.78 (+2.26%) | 1,675,267 |
| 9 Nov 2020 | USD | 34.06 | 34.88 | 33.96 | 34.44 | 34.44 | +2.89 (+9.16%) | 2,331,380 |
| 6 Nov 2020 | USD | 32.27 | 32.33 | 31.2 | 31.55 | 31.55 | -0.36 (-1.13%) | 2,192,379 |
| 5 Nov 2020 | USD | 32.1 | 32.84 | 31.7 | 31.91 | 31.91 | -0.07 (-0.22%) | 2,023,764 |
| 4 Nov 2020 | USD | 31.28 | 32.56 | 30.77 | 31.98 | 31.98 | +0.07 (+0.22%) | 2,227,308 |
| 3 Nov 2020 | USD | 31.95 | 32.34 | 31.53 | 31.91 | 31.91 | +0.545 (+1.74%) | 2,120,925 |
| 2 Nov 2020 | USD | 30.85 | 31.65 | 30.64 | 31.365 | 31.365 | +1.155 (+3.82%) | 2,411,368 |
| 30 Oct 2020 | USD | 30.85 | 32.14 | 29.84 | 30.21 | 30.21 | -0.22 (-0.72%) | 3,327,976 |
| 29 Oct 2020 | USD | 29.39 | 30.745 | 29.11 | 30.43 | 30.43 | +0.98 (+3.33%) | 3,679,039 |
| 28 Oct 2020 | USD | 28.71 | 29.68 | 28.55 | 29.45 | 29.45 | +0.24 (+0.82%) | 2,236,393 |
