| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 30.25 | 30.51 | 29.16 | 29.21 | 29.21 | -1.27 (-4.17%) | 1,440,505 |
| 26 Oct 2020 | USD | 31.5 | 31.53 | 30.37 | 30.48 | 30.48 | -1.33 (-4.18%) | 1,366,930 |
| 23 Oct 2020 | USD | 32.07 | 32.16 | 31.5 | 31.81 | 31.81 | +0.13 (+0.41%) | 884,681 |
| 22 Oct 2020 | USD | 30.82 | 31.79 | 30.66 | 31.68 | 31.68 | +0.82 (+2.66%) | 3,088,039 |
| 21 Oct 2020 | USD | 30.09 | 31.03 | 30.09 | 30.86 | 30.86 | +0.6 (+1.98%) | 2,238,363 |
| 20 Oct 2020 | USD | 30.31 | 30.68 | 29.995 | 30.26 | 30.26 | +0.37 (+1.24%) | 1,287,533 |
| 19 Oct 2020 | USD | 31.05 | 31.05 | 29.87 | 29.89 | 29.89 | -0.96 (-3.11%) | 1,306,379 |
| 16 Oct 2020 | USD | 30.79 | 31.155 | 30.4873 | 30.85 | 30.85 | -0.04 (-0.13%) | 1,015,498 |
| 15 Oct 2020 | USD | 30.18 | 30.96 | 30.1 | 30.89 | 30.89 | +0.43 (+1.41%) | 810,796 |
| 14 Oct 2020 | USD | 30.52 | 31.2 | 30.22 | 30.46 | 30.46 | -0.35 (-1.14%) | 1,669,158 |
| 13 Oct 2020 | USD | 31.52 | 31.68 | 30.74 | 30.81 | 30.81 | -0.9 (-2.84%) | 1,128,726 |
| 12 Oct 2020 | USD | 31.33 | 31.85 | 31.04 | 31.71 | 31.71 | +0.18 (+0.57%) | 1,616,508 |
| 9 Oct 2020 | USD | 31.98 | 32 | 31.48 | 31.53 | 31.53 | +0.03 (+0.10%) | 1,772,229 |
| 8 Oct 2020 | USD | 30.39 | 31.51 | 30.39 | 31.5 | 31.5 | +1.26 (+4.17%) | 1,230,888 |
| 7 Oct 2020 | USD | 30.4 | 30.85 | 30.105 | 30.24 | 30.24 | +0.06 (+0.20%) | 1,288,282 |
| 6 Oct 2020 | USD | 30.95 | 30.95 | 30.025 | 30.18 | 30.18 | -0.46 (-1.50%) | 936,690 |
| 5 Oct 2020 | USD | 30.02 | 30.69 | 29.68 | 30.64 | 30.64 | +0.94 (+3.16%) | 989,999 |
| 2 Oct 2020 | USD | 28.86 | 29.94 | 28.6 | 29.7 | 29.7 | +0.3 (+1.02%) | 701,834 |
| 1 Oct 2020 | USD | 29.35 | 29.7 | 29.115 | 29.4 | 29.4 | +0.15 (+0.51%) | 1,291,326 |
| 30 Sep 2020 | USD | 29.1 | 29.72 | 29.01 | 29.25 | 29.25 | +0.38 (+1.32%) | 2,362,061 |
| 29 Sep 2020 | USD | 29.09 | 29.31 | 28.51 | 28.87 | 28.87 | -0.39 (-1.33%) | 1,276,558 |
| 28 Sep 2020 | USD | 29.02 | 29.72 | 28.88 | 29.26 | 29.26 | +0.81 (+2.85%) | 1,800,021 |
| 25 Sep 2020 | USD | 27.78 | 28.5139 | 27.765 | 28.45 | 28.45 | +0.31 (+1.10%) | 1,647,925 |
| 24 Sep 2020 | USD | 27.97 | 28.47 | 27.41 | 28.14 | 28.14 | +0.21 (+0.75%) | 2,230,816 |
| 23 Sep 2020 | USD | 29.08 | 29.36 | 27.91 | 27.93 | 27.93 | -1.07 (-3.69%) | 2,045,542 |
| 22 Sep 2020 | USD | 28.99 | 29.7101 | 28.735 | 29 | 29 | +0.11 (+0.38%) | 1,448,553 |
| 21 Sep 2020 | USD | 28.75 | 29.01 | 27.98 | 28.89 | 28.89 | -0.59 (-2.00%) | 2,901,311 |
| 18 Sep 2020 | USD | 30.37 | 30.48 | 29.31 | 29.48 | 29.48 | -0.94 (-3.09%) | 3,670,174 |
| 17 Sep 2020 | USD | 30.22 | 30.57 | 29.81 | 30.42 | 30.42 | -0.19 (-0.62%) | 1,581,890 |
| 16 Sep 2020 | USD | 30.49 | 31.14 | 30.37 | 30.61 | 30.61 | +0.32 (+1.06%) | 1,400,701 |
