| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 31.09 | 31.41 | 30.19 | 30.29 | 30.29 | -0.75 (-2.42%) | 1,905,800 |
| 14 Sep 2020 | USD | 31.06 | 31.37 | 30.75 | 31.04 | 31.04 | +0.31 (+1.01%) | 1,323,252 |
| 11 Sep 2020 | USD | 31.2 | 31.35 | 30.465 | 30.73 | 30.73 | -0.43 (-1.38%) | 1,294,574 |
| 10 Sep 2020 | USD | 31.6 | 31.77 | 31.06 | 31.16 | 31.16 | -0.39 (-1.24%) | 1,266,764 |
| 9 Sep 2020 | USD | 31.23 | 31.9 | 31 | 31.55 | 31.55 | +0.55 (+1.77%) | 1,697,256 |
| 8 Sep 2020 | USD | 31.5 | 31.5 | 30.47 | 31 | 31 | -0.87 (-2.73%) | 1,486,306 |
| 4 Sep 2020 | USD | 32.71 | 32.88 | 31.48 | 31.87 | 31.87 | -0.25 (-0.78%) | 1,141,301 |
| 3 Sep 2020 | USD | 32.33 | 33.05 | 31.98 | 32.12 | 32.12 | -0.01 (-0.03%) | 1,480,176 |
| 2 Sep 2020 | USD | 31.74 | 32.27 | 31.35 | 32.13 | 32.13 | +0.53 (+1.68%) | 1,233,068 |
| 1 Sep 2020 | USD | 31.27 | 31.72 | 31.2 | 31.6 | 31.6 | +0.06 (+0.19%) | 930,147 |
| 31 Aug 2020 | USD | 32.11 | 32.17 | 31.45 | 31.54 | 31.54 | -0.73 (-2.26%) | 1,111,544 |
| 28 Aug 2020 | USD | 32.64 | 32.64 | 31.59 | 32.27 | 32.27 | -0.04 (-0.12%) | 1,269,730 |
| 27 Aug 2020 | USD | 31.63 | 32.8301 | 31.59 | 32.31 | 32.31 | +0.92 (+2.93%) | 980,905 |
| 26 Aug 2020 | USD | 31.43 | 31.59 | 31.01 | 31.39 | 31.39 | -0.08 (-0.25%) | 1,345,104 |
| 25 Aug 2020 | USD | 32.15 | 32.18 | 31.37 | 31.47 | 31.47 | -0.48 (-1.50%) | 884,160 |
| 24 Aug 2020 | USD | 31.01 | 31.99 | 30.88 | 31.95 | 31.95 | +1.05 (+3.40%) | 791,805 |
| 21 Aug 2020 | USD | 31.38 | 31.41 | 30.78 | 30.9 | 30.9 | -0.5 (-1.59%) | 1,022,929 |
| 20 Aug 2020 | USD | 31.06 | 31.64 | 30.93 | 31.4 | 31.4 | 0.0 (0.0%) | 800,456 |
| 19 Aug 2020 | USD | 31.61 | 31.99 | 31.2 | 31.4 | 31.4 | -0.18 (-0.57%) | 894,959 |
| 18 Aug 2020 | USD | 31.81 | 32 | 31.42 | 31.58 | 31.58 | -0.18 (-0.57%) | 875,663 |
| 17 Aug 2020 | USD | 32.24 | 32.24 | 31.475 | 31.76 | 31.76 | -0.49 (-1.52%) | 1,479,827 |
| 14 Aug 2020 | USD | 32.04 | 32.55 | 31.92 | 32.25 | 32.25 | -0.11 (-0.34%) | 764,717 |
| 13 Aug 2020 | USD | 32.47 | 32.71 | 31.98 | 32.36 | 32.36 | -0.24 (-0.74%) | 694,702 |
| 12 Aug 2020 | USD | 33.22 | 33.27 | 32.46 | 32.6 | 32.6 | -0.25 (-0.76%) | 1,243,431 |
| 11 Aug 2020 | USD | 33.44 | 33.68 | 32.695 | 32.85 | 32.85 | +0.12 (+0.37%) | 1,631,416 |
| 10 Aug 2020 | USD | 32.66 | 33.19 | 32.395 | 32.73 | 32.73 | +0.24 (+0.74%) | 1,590,076 |
| 7 Aug 2020 | USD | 31.18 | 32.54 | 30.96 | 32.49 | 32.49 | +1.17 (+3.74%) | 1,415,525 |
| 6 Aug 2020 | USD | 30.59 | 31.32 | 30.57 | 31.32 | 31.32 | +0.5 (+1.62%) | 1,699,021 |
| 5 Aug 2020 | USD | 30.53 | 31.095 | 30.48 | 30.82 | 30.82 | +0.455 (+1.50%) | 1,403,391 |
| 4 Aug 2020 | USD | 31.057 | 31.11 | 30.27 | 30.365 | 30.365 | -0.58 (-1.87%) | 1,311,412 |
