| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 30.8 | 31.17 | 30.42 | 30.945 | 30.945 | +0.195 (+0.63%) | 1,296,267 |
| 31 Jul 2020 | USD | 31.11 | 31.2 | 29.98 | 30.75 | 30.75 | -0.36 (-1.16%) | 1,930,909 |
| 30 Jul 2020 | USD | 30.04 | 31.79 | 29.95 | 31.11 | 31.11 | +0.25 (+0.81%) | 2,464,511 |
| 29 Jul 2020 | USD | 30.05 | 30.96 | 29.94 | 30.86 | 30.86 | +0.76 (+2.52%) | 1,514,942 |
| 28 Jul 2020 | USD | 30.27 | 30.59 | 30.07 | 30.1 | 30.1 | -0.03 (-0.10%) | 1,342,345 |
| 27 Jul 2020 | USD | 30.6 | 30.705 | 29.83 | 30.13 | 30.13 | -0.72 (-2.33%) | 1,502,463 |
| 24 Jul 2020 | USD | 31.2 | 31.2 | 30.67 | 30.85 | 30.85 | -0.34 (-1.09%) | 1,617,396 |
| 23 Jul 2020 | USD | 30.75 | 31.3 | 30.44 | 31.19 | 31.19 | +0.45 (+1.46%) | 1,806,969 |
| 22 Jul 2020 | USD | 30.11 | 30.815 | 30.0138 | 30.74 | 30.74 | +0.31 (+1.02%) | 1,034,198 |
| 21 Jul 2020 | USD | 31.2606 | 31.2606 | 30.17 | 30.43 | 30.43 | +0.39 (+1.30%) | 1,929,239 |
| 20 Jul 2020 | USD | 30.49 | 30.55 | 29.845 | 30.04 | 30.04 | -0.65 (-2.12%) | 1,483,268 |
| 17 Jul 2020 | USD | 30.76 | 30.82 | 30.4 | 30.69 | 30.69 | -0.13 (-0.42%) | 1,735,125 |
| 16 Jul 2020 | USD | 30.18 | 31.275 | 30 | 30.82 | 30.82 | +0.48 (+1.58%) | 1,899,984 |
| 15 Jul 2020 | USD | 29.63 | 30.48 | 29.32 | 30.34 | 30.34 | +1.44 (+4.98%) | 2,510,965 |
| 14 Jul 2020 | USD | 28.26 | 29.205 | 28.2 | 28.9 | 28.9 | +0.61 (+2.16%) | 2,015,786 |
| 13 Jul 2020 | USD | 28.78 | 29.06 | 28.08 | 28.29 | 28.29 | +0.06 (+0.21%) | 2,312,021 |
| 10 Jul 2020 | USD | 27.14 | 28.3 | 26.91 | 28.23 | 28.23 | +1.19 (+4.40%) | 1,826,572 |
| 9 Jul 2020 | USD | 27.49 | 27.8 | 26.22 | 27.04 | 27.04 | -0.61 (-2.21%) | 1,792,486 |
| 8 Jul 2020 | USD | 27.37 | 28.06 | 27 | 27.65 | 27.65 | +0.14 (+0.51%) | 2,009,262 |
| 7 Jul 2020 | USD | 28.3 | 28.3 | 27.43 | 27.51 | 27.51 | -0.99 (-3.47%) | 1,327,087 |
| 6 Jul 2020 | USD | 28.8 | 29.17 | 28.27 | 28.5 | 28.5 | +0.41 (+1.46%) | 1,207,004 |
| 2 Jul 2020 | USD | 28.88 | 29.37 | 28 | 28.09 | 28.09 | -0.06 (-0.21%) | 1,286,074 |
| 1 Jul 2020 | USD | 28.7 | 29.03 | 27.975 | 28.15 | 28.15 | -0.5 (-1.75%) | 1,278,965 |
| 30 Jun 2020 | USD | 28.16 | 28.945 | 28.16 | 28.65 | 28.65 | +0.28 (+0.99%) | 2,012,739 |
| 29 Jun 2020 | USD | 28.04 | 28.565 | 27.63 | 28.37 | 28.37 | +0.67 (+2.42%) | 1,438,481 |
| 26 Jun 2020 | USD | 28.58 | 28.96 | 27.64 | 27.7 | 27.7 | -1.18 (-4.09%) | 4,415,278 |
| 25 Jun 2020 | USD | 28.01 | 29.01 | 28.01 | 28.88 | 28.88 | +0.43 (+1.51%) | 1,555,723 |
| 24 Jun 2020 | USD | 29.56 | 29.72 | 28.11 | 28.45 | 28.45 | -1.11 (-3.76%) | 2,497,287 |
| 23 Jun 2020 | USD | 30.27 | 30.35 | 29.3601 | 29.56 | 29.56 | -0.15 (-0.50%) | 1,737,429 |
| 22 Jun 2020 | USD | 29.14 | 30.25 | 28.81 | 29.71 | 29.71 | +0.38 (+1.30%) | 2,698,228 |
