| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 31.17 | 31.17 | 29.33 | 29.33 | 29.33 | -1.22 (-3.99%) | 5,111,616 |
| 18 Jun 2020 | USD | 30.21 | 31 | 30.0554 | 30.55 | 30.55 | -0.16 (-0.52%) | 2,351,806 |
| 17 Jun 2020 | USD | 31.16 | 31.51 | 30.65 | 30.71 | 30.71 | -0.51 (-1.63%) | 1,576,734 |
| 16 Jun 2020 | USD | 32.54 | 33.83 | 30.82 | 31.22 | 31.22 | +0.29 (+0.94%) | 2,891,570 |
| 15 Jun 2020 | USD | 29.44 | 31.22 | 29.29 | 30.93 | 30.93 | +0.32 (+1.05%) | 1,914,715 |
| 12 Jun 2020 | USD | 31.74 | 31.9 | 29.97 | 30.61 | 30.61 | +0.31 (+1.02%) | 2,318,774 |
| 11 Jun 2020 | USD | 31.5 | 32.09 | 30.23 | 30.3 | 30.3 | -2.56 (-7.79%) | 2,310,622 |
| 10 Jun 2020 | USD | 33.77 | 33.969 | 32.69 | 32.86 | 32.86 | -1.52 (-4.42%) | 2,501,149 |
| 9 Jun 2020 | USD | 34.58 | 34.94 | 34.23 | 34.38 | 34.38 | -1.27 (-3.56%) | 1,520,979 |
| 8 Jun 2020 | USD | 35.72 | 35.76 | 34.89 | 35.65 | 35.65 | +0.67 (+1.92%) | 1,825,941 |
| 5 Jun 2020 | USD | 34.94 | 35.49 | 34.24 | 34.98 | 34.98 | +2.19 (+6.68%) | 3,437,882 |
| 4 Jun 2020 | USD | 32.38 | 32.97 | 31.92 | 32.79 | 32.79 | +0.44 (+1.36%) | 2,382,307 |
| 3 Jun 2020 | USD | 31.1 | 32.795 | 30.94 | 32.35 | 32.35 | +1.97 (+6.48%) | 2,393,491 |
| 2 Jun 2020 | USD | 29.4 | 30.63 | 29.12 | 30.38 | 30.38 | +1.28 (+4.40%) | 3,248,328 |
| 1 Jun 2020 | USD | 28.45 | 29.28 | 27.87 | 29.1 | 29.1 | +0.88 (+3.12%) | 2,089,214 |
| 29 May 2020 | USD | 28.55 | 28.835 | 27.9 | 28.22 | 28.22 | -0.82 (-2.82%) | 8,330,471 |
| 28 May 2020 | USD | 30.21 | 30.33 | 28.8 | 29.04 | 29.04 | -0.88 (-2.94%) | 2,077,802 |
| 27 May 2020 | USD | 30.5 | 30.75 | 29.475 | 29.92 | 29.92 | +0.535 (+1.82%) | 2,916,090 |
| 26 May 2020 | USD | 29.75 | 30.1 | 28.89 | 29.385 | 29.385 | +1.085 (+3.83%) | 2,573,701 |
| 22 May 2020 | USD | 27.77 | 28.58 | 27.54 | 28.3 | 28.3 | +0.85 (+3.10%) | 3,130,726 |
| 21 May 2020 | USD | 26.54 | 27.69 | 26.115 | 27.45 | 27.45 | +0.91 (+3.43%) | 3,938,515 |
| 20 May 2020 | USD | 24.31 | 26.75 | 24.11 | 26.54 | 26.54 | +2.265 (+9.33%) | 3,960,282 |
| 19 May 2020 | USD | 24.13 | 24.535 | 23.68 | 24.275 | 24.275 | -0.085 (-0.35%) | 2,368,794 |
| 18 May 2020 | USD | 23.87 | 24.57 | 23.87 | 24.36 | 24.36 | +1.38 (+6.01%) | 1,811,194 |
| 15 May 2020 | USD | 22.7 | 23.04 | 22.22 | 22.98 | 22.98 | +0.13 (+0.57%) | 2,631,475 |
| 14 May 2020 | USD | 21.77 | 22.97 | 20.93 | 22.85 | 22.85 | +0.61 (+2.74%) | 2,519,853 |
| 13 May 2020 | USD | 23.82 | 23.82 | 22.06 | 22.24 | 22.24 | -1.41 (-5.96%) | 2,321,833 |
| 12 May 2020 | USD | 25.15 | 25.34 | 23.63 | 23.65 | 23.65 | -1.61 (-6.37%) | 2,466,272 |
| 11 May 2020 | USD | 25.6 | 25.7 | 25.16 | 25.26 | 25.26 | -0.69 (-2.66%) | 2,391,232 |
| 8 May 2020 | USD | 25.14 | 26.01 | 24.92 | 25.95 | 25.95 | +1.24 (+5.02%) | 3,114,319 |
