| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 26 | 26.41 | 24.66 | 25.72 | 25.72 | +0.12 (+0.47%) | 6,418,420 |
| 24 Mar 2020 | USD | 24.66 | 25.99 | 24.3 | 25.6 | 25.6 | +2.34 (+10.06%) | 4,464,839 |
| 23 Mar 2020 | USD | 25.67 | 25.67 | 22.54 | 23.26 | 23.26 | -2.71 (-10.44%) | 3,341,166 |
| 20 Mar 2020 | USD | 27 | 27.61 | 25.55 | 25.97 | 25.97 | -1.09 (-4.03%) | 4,155,223 |
| 19 Mar 2020 | USD | 27 | 28.6 | 26.525 | 27.06 | 27.06 | -0.43 (-1.56%) | 3,775,108 |
| 18 Mar 2020 | USD | 27.81 | 29.02 | 26.07 | 27.49 | 27.49 | -2.73 (-9.03%) | 5,941,737 |
| 17 Mar 2020 | USD | 27.73 | 30.52 | 25.9462 | 30.22 | 30.22 | +2.98 (+10.94%) | 3,721,558 |
| 16 Mar 2020 | USD | 30.04 | 30.31 | 27.07 | 27.24 | 27.24 | -5.53 (-16.88%) | 2,928,154 |
| 13 Mar 2020 | USD | 32.38 | 32.85 | 30.38 | 32.77 | 32.77 | +2.09 (+6.81%) | 3,214,581 |
| 12 Mar 2020 | USD | 33.16 | 33.875 | 30.37 | 30.68 | 30.68 | -5.2 (-14.49%) | 3,018,005 |
| 11 Mar 2020 | USD | 36.54 | 37.1 | 35.425 | 35.88 | 35.88 | -1.95 (-5.15%) | 1,928,359 |
| 10 Mar 2020 | USD | 37.87 | 38.09 | 36.25 | 37.83 | 37.83 | +1.18 (+3.22%) | 1,846,296 |
| 9 Mar 2020 | USD | 37.6 | 38.415 | 36.115 | 36.65 | 36.65 | -4.05 (-9.95%) | 1,661,992 |
| 6 Mar 2020 | USD | 39.77 | 40.93 | 39.39 | 40.7 | 40.7 | -0.47 (-1.14%) | 1,534,170 |
| 5 Mar 2020 | USD | 42.05 | 42.26 | 40.7 | 41.17 | 41.17 | -1.91 (-4.43%) | 1,047,350 |
| 4 Mar 2020 | USD | 42.11 | 43.11 | 41.71 | 43.08 | 43.08 | +1.46 (+3.51%) | 997,870 |
| 3 Mar 2020 | USD | 42.6 | 43.02 | 41.18 | 41.62 | 41.62 | -0.87 (-2.05%) | 1,045,742 |
| 2 Mar 2020 | USD | 40.5 | 42.54 | 40.26 | 42.49 | 42.49 | +2.06 (+5.10%) | 1,657,685 |
| 28 Feb 2020 | USD | 41.21 | 41.69 | 39.79 | 40.43 | 40.43 | -1.99 (-4.69%) | 2,915,190 |
| 27 Feb 2020 | USD | 43.2 | 43.84 | 42.33 | 42.42 | 42.42 | -1.41 (-3.22%) | 2,299,208 |
| 26 Feb 2020 | USD | 44.62 | 45.03 | 43.77 | 43.83 | 43.83 | -0.56 (-1.26%) | 1,364,598 |
| 25 Feb 2020 | USD | 45.71 | 45.845 | 44.36 | 44.39 | 44.39 | -1.26 (-2.76%) | 1,178,131 |
| 24 Feb 2020 | USD | 46.17 | 46.78 | 45.63 | 45.65 | 45.65 | -1.47 (-3.12%) | 1,352,739 |
| 21 Feb 2020 | USD | 47.8 | 47.99 | 47.01 | 47.12 | 47.12 | -0.78 (-1.63%) | 1,346,716 |
| 20 Feb 2020 | USD | 48.2 | 48.2 | 47.61 | 47.9 | 47.9 | -0.28 (-0.58%) | 1,720,867 |
| 19 Feb 2020 | USD | 48 | 48.32 | 47.86 | 48.18 | 48.18 | +0.29 (+0.61%) | 1,077,597 |
| 18 Feb 2020 | USD | 47.62 | 47.97 | 47.58 | 47.89 | 47.89 | +0.21 (+0.44%) | 1,223,330 |
| 14 Feb 2020 | USD | 47.84 | 47.9797 | 47.245 | 47.68 | 47.68 | -0.15 (-0.31%) | 1,044,539 |
| 13 Feb 2020 | USD | 47 | 47.84 | 46.78 | 47.83 | 47.83 | +0.79 (+1.68%) | 1,286,091 |
| 12 Feb 2020 | USD | 47.27 | 47.47 | 46.03 | 47.04 | 47.04 | -0.71 (-1.49%) | 1,595,004 |
