| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 85 | 85.94 | 84 | 85.82 | 85.82 | +1.11 (+1.31%) | 1,721,754 |
| 21 Feb 2024 | USD | 86.23 | 86.25 | 83.97 | 84.71 | 84.71 | -0.66 (-0.77%) | 1,825,402 |
| 20 Feb 2024 | USD | 86.03 | 86.09 | 85.13 | 85.37 | 85.37 | -0.74 (-0.86%) | 1,871,944 |
| 16 Feb 2024 | USD | 88.42 | 88.77 | 86.02 | 86.11 | 86.11 | -1.29 (-1.48%) | 2,370,393 |
| 15 Feb 2024 | USD | 86.43 | 88.44 | 84.8 | 87.4 | 87.4 | +2.53 (+2.98%) | 2,431,239 |
| 14 Feb 2024 | USD | 84 | 85.37 | 83.91 | 84.87 | 84.87 | +0.81 (+0.96%) | 2,336,148 |
| 13 Feb 2024 | USD | 83.33 | 84.45 | 83.12 | 84.06 | 84.06 | +0.96 (+1.16%) | 1,586,140 |
| 12 Feb 2024 | USD | 83.58 | 83.61 | 82.75 | 83.1 | 83.1 | -0.36 (-0.43%) | 1,375,305 |
| 9 Feb 2024 | USD | 82.35 | 83.52 | 81.59 | 83.46 | 83.46 | +0.7 (+0.85%) | 1,130,943 |
| 8 Feb 2024 | USD | 83.97 | 84.2399 | 80.97 | 82.76 | 82.76 | -1.66 (-1.97%) | 1,897,703 |
| 7 Feb 2024 | USD | 83.38 | 84.72 | 83.03 | 84.42 | 84.42 | +1.12 (+1.34%) | 1,385,323 |
| 6 Feb 2024 | USD | 83.98 | 84.15 | 83.17 | 83.3 | 83.3 | -0.36 (-0.43%) | 1,307,161 |
| 5 Feb 2024 | USD | 83.02 | 83.91 | 82.87 | 83.66 | 83.66 | +0.36 (+0.43%) | 1,804,127 |
| 2 Feb 2024 | USD | 83.16 | 83.635 | 82.5961 | 83.3 | 83.3 | +1.21 (+1.47%) | 1,514,721 |
| 1 Feb 2024 | USD | 81.58 | 82.33 | 81.06 | 82.09 | 82.09 | -0.34 (-0.41%) | 1,841,546 |
| 31 Jan 2024 | USD | 80.99 | 82.78 | 80.98 | 82.43 | 82.43 | +1.85 (+2.30%) | 2,325,832 |
| 30 Jan 2024 | USD | 79.62 | 80.65 | 79.51 | 80.58 | 80.58 | +0.85 (+1.07%) | 1,036,857 |
| 29 Jan 2024 | USD | 79.27 | 79.83 | 79 | 79.73 | 79.73 | -0.17 (-0.21%) | 1,323,506 |
| 26 Jan 2024 | USD | 79.79 | 80.13 | 79.25 | 79.9 | 79.9 | +0.3 (+0.38%) | 1,321,863 |
| 25 Jan 2024 | USD | 80 | 80.483 | 78.665 | 79.6 | 79.6 | -0.53 (-0.66%) | 1,620,850 |
| 24 Jan 2024 | USD | 80.95 | 80.97 | 80.04 | 80.13 | 80.13 | -0.21 (-0.26%) | 1,486,600 |
| 23 Jan 2024 | USD | 80.43 | 81.02 | 80.01 | 80.34 | 80.34 | -0.13 (-0.16%) | 1,178,700 |
| 22 Jan 2024 | USD | 81.01 | 81.29 | 80.3 | 80.47 | 80.47 | -0.41 (-0.51%) | 1,641,500 |
| 19 Jan 2024 | USD | 79.66 | 81.37 | 79.66 | 80.88 | 80.88 | +1.92 (+2.43%) | 1,997,000 |
| 18 Jan 2024 | USD | 77.68 | 79.06 | 77.53 | 78.96 | 78.96 | +0.29 (+0.37%) | 1,801,800 |
| 17 Jan 2024 | USD | 77.94 | 79.29 | 77.94 | 78.67 | 78.67 | +0.5 (+0.64%) | 1,439,500 |
| 16 Jan 2024 | USD | 78.53 | 78.63 | 77.55 | 78.17 | 78.17 | +0.48 (+0.62%) | 1,468,300 |
| 12 Jan 2024 | USD | 77.73 | 78.1 | 77.06 | 77.69 | 77.69 | +0.07 (+0.09%) | 1,212,100 |
| 11 Jan 2024 | USD | 77.25 | 77.72 | 76.82 | 77.62 | 77.62 | +0.66 (+0.86%) | 1,314,900 |
| 10 Jan 2024 | USD | 76.24 | 77.31 | 76.24 | 76.96 | 76.96 | +0.81 (+1.06%) | 1,587,600 |
