| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 46.87 | 47.945 | 46.87 | 47.75 | 47.75 | +0.97 (+2.07%) | 1,781,017 |
| 10 Feb 2020 | USD | 46.18 | 46.84 | 46.05 | 46.78 | 46.78 | +0.63 (+1.37%) | 1,277,031 |
| 7 Feb 2020 | USD | 46.08 | 46.31 | 45.78 | 46.15 | 46.15 | +0.01 (+0.02%) | 783,066 |
| 6 Feb 2020 | USD | 45.85 | 46.66 | 45.85 | 46.14 | 46.14 | +0.42 (+0.92%) | 1,309,919 |
| 5 Feb 2020 | USD | 45.15 | 45.74 | 44.845 | 45.72 | 45.72 | +0.85 (+1.89%) | 2,279,312 |
| 4 Feb 2020 | USD | 45.11 | 45.39 | 44.83 | 44.87 | 44.87 | +0.19 (+0.43%) | 1,351,561 |
| 3 Feb 2020 | USD | 44.32 | 45.055 | 44.32 | 44.68 | 44.68 | +0.52 (+1.18%) | 2,053,616 |
| 31 Jan 2020 | USD | 44.46 | 44.86 | 44.08 | 44.16 | 44.16 | -0.32 (-0.72%) | 2,061,944 |
| 30 Jan 2020 | USD | 43.9 | 44.52 | 43.545 | 44.48 | 44.48 | +0.35 (+0.79%) | 3,521,550 |
| 29 Jan 2020 | USD | 44.77 | 44.825 | 44.12 | 44.13 | 44.13 | -0.53 (-1.19%) | 1,448,753 |
| 28 Jan 2020 | USD | 44.77 | 45.05 | 44.65 | 44.66 | 44.66 | +0.11 (+0.25%) | 2,173,063 |
| 27 Jan 2020 | USD | 44.2 | 44.88 | 44.02 | 44.55 | 44.55 | -0.44 (-0.98%) | 969,520 |
| 24 Jan 2020 | USD | 45.24 | 45.45 | 44.87 | 44.99 | 44.99 | -0.25 (-0.55%) | 1,131,618 |
| 23 Jan 2020 | USD | 45.24 | 45.32 | 44.56 | 45.24 | 45.24 | -0.24 (-0.53%) | 922,677 |
| 22 Jan 2020 | USD | 45.29 | 45.585 | 45.08 | 45.48 | 45.48 | +0.33 (+0.73%) | 1,277,586 |
| 21 Jan 2020 | USD | 45.19 | 45.37 | 44.89 | 45.15 | 45.15 | -0.02 (-0.04%) | 1,081,610 |
| 17 Jan 2020 | USD | 44.81 | 45.26 | 44.63 | 45.17 | 45.17 | +0.61 (+1.37%) | 1,385,955 |
| 16 Jan 2020 | USD | 44.17 | 44.59 | 44.17 | 44.56 | 44.56 | +0.51 (+1.16%) | 1,209,531 |
| 15 Jan 2020 | USD | 43.73 | 44.205 | 43.57 | 44.05 | 44.05 | +0.38 (+0.87%) | 695,555 |
| 14 Jan 2020 | USD | 43.74 | 44.09 | 43.53 | 43.67 | 43.67 | -0.02 (-0.05%) | 1,089,260 |
| 13 Jan 2020 | USD | 43.5 | 43.775 | 43.31 | 43.69 | 43.69 | +0.16 (+0.37%) | 928,345 |
| 10 Jan 2020 | USD | 43.67 | 43.75 | 43.47 | 43.53 | 43.53 | -0.07 (-0.16%) | 1,409,151 |
| 9 Jan 2020 | USD | 42.81 | 43.63 | 42.77 | 43.6 | 43.6 | +0.87 (+2.04%) | 1,326,310 |
| 8 Jan 2020 | USD | 43.12 | 43.28 | 42.68 | 42.73 | 42.73 | -0.43 (-1.00%) | 1,285,331 |
| 7 Jan 2020 | USD | 43.59 | 43.6 | 43.13 | 43.16 | 43.16 | -0.36 (-0.83%) | 1,334,752 |
| 6 Jan 2020 | USD | 43.42 | 43.61 | 43.22 | 43.52 | 43.52 | +0.17 (+0.39%) | 1,272,784 |
| 3 Jan 2020 | USD | 43.16 | 43.49 | 43.04 | 43.35 | 43.35 | -0.05 (-0.12%) | 784,853 |
| 2 Jan 2020 | USD | 43.01 | 43.4 | 42.88 | 43.4 | 43.4 | +0.51 (+1.19%) | 1,377,071 |
| 31 Dec 2019 | USD | 42.72 | 43.025 | 42.71 | 42.89 | 42.89 | +0.16 (+0.37%) | 764,588 |
| 30 Dec 2019 | USD | 42.56 | 42.77 | 42.53 | 42.73 | 42.73 | +0.17 (+0.40%) | 837,213 |
