| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 40.71 | 40.77 | 40.375 | 40.63 | 40.63 | -0.025 (-0.06%) | 1,479,552 |
| 14 Nov 2019 | USD | 40.57 | 40.76 | 40.46 | 40.655 | 40.655 | +0.075 (+0.18%) | 1,144,832 |
| 13 Nov 2019 | USD | 40.33 | 40.71 | 40.12 | 40.58 | 40.58 | +0.06 (+0.15%) | 789,935 |
| 12 Nov 2019 | USD | 40.66 | 40.69 | 40.1565 | 40.52 | 40.52 | -0.27 (-0.66%) | 1,143,884 |
| 11 Nov 2019 | USD | 40.38 | 40.85 | 40.38 | 40.79 | 40.79 | +0.21 (+0.52%) | 903,191 |
| 8 Nov 2019 | USD | 40.46 | 40.68 | 40.311 | 40.58 | 40.58 | +0.12 (+0.30%) | 1,129,723 |
| 7 Nov 2019 | USD | 41.28 | 41.41 | 40.42 | 40.46 | 40.46 | -0.86 (-2.08%) | 1,942,823 |
| 6 Nov 2019 | USD | 40.63 | 41.385 | 40.63 | 41.32 | 41.32 | +0.78 (+1.92%) | 1,471,859 |
| 5 Nov 2019 | USD | 40.99 | 41.06 | 40.23 | 40.54 | 40.54 | -0.41 (-1.00%) | 2,173,640 |
| 4 Nov 2019 | USD | 41.88 | 42 | 40.85 | 40.95 | 40.95 | -0.87 (-2.08%) | 1,109,468 |
| 1 Nov 2019 | USD | 41.82 | 41.84 | 41.35 | 41.82 | 41.82 | +0.06 (+0.14%) | 997,220 |
| 31 Oct 2019 | USD | 41.88 | 42.19 | 41.2 | 41.76 | 41.76 | -0.25 (-0.60%) | 1,519,906 |
| 30 Oct 2019 | USD | 41.31 | 42.3 | 40.92 | 42.01 | 42.01 | +0.98 (+2.39%) | 1,889,669 |
| 29 Oct 2019 | USD | 40.5 | 41.31 | 40.46 | 41.03 | 41.03 | +0.33 (+0.81%) | 1,107,219 |
| 28 Oct 2019 | USD | 40.95 | 41.37 | 40.56 | 40.7 | 40.7 | -0.1 (-0.25%) | 964,770 |
| 25 Oct 2019 | USD | 41.22 | 41.3341 | 40.75 | 40.8 | 40.8 | -0.59 (-1.43%) | 1,138,597 |
| 24 Oct 2019 | USD | 41.4 | 41.65 | 41.24 | 41.39 | 41.39 | 0.0 (0.0%) | 1,224,307 |
| 23 Oct 2019 | USD | 41.34 | 41.65 | 41.21 | 41.39 | 41.39 | +0.03 (+0.07%) | 1,750,972 |
| 22 Oct 2019 | USD | 42.46 | 42.55 | 41.29 | 41.36 | 41.36 | -1.23 (-2.89%) | 1,286,134 |
| 21 Oct 2019 | USD | 42.29 | 42.72 | 42.25 | 42.59 | 42.59 | +0.28 (+0.66%) | 847,930 |
| 18 Oct 2019 | USD | 42.05 | 42.395 | 41.73 | 42.31 | 42.31 | +0.31 (+0.74%) | 1,069,606 |
| 17 Oct 2019 | USD | 42.07 | 42.31 | 41.84 | 42 | 42 | +0.04 (+0.10%) | 1,449,106 |
| 16 Oct 2019 | USD | 41.69 | 41.99 | 41.21 | 41.96 | 41.96 | +0.06 (+0.14%) | 1,159,945 |
| 15 Oct 2019 | USD | 41.76 | 41.95 | 41.75 | 41.9 | 41.9 | +0.31 (+0.75%) | 937,316 |
| 14 Oct 2019 | USD | 41.48 | 41.7 | 41.27 | 41.59 | 41.59 | +0.1 (+0.24%) | 791,218 |
| 11 Oct 2019 | USD | 41.32 | 41.715 | 41.19 | 41.49 | 41.49 | +0.33 (+0.80%) | 1,064,076 |
| 10 Oct 2019 | USD | 41.07 | 41.49 | 41.01 | 41.16 | 41.16 | 0.0 (0.0%) | 914,163 |
| 9 Oct 2019 | USD | 40.91 | 41.39 | 40.75 | 41.16 | 41.16 | +0.39 (+0.96%) | 1,595,120 |
| 8 Oct 2019 | USD | 41.5 | 41.63 | 40.74 | 40.77 | 40.77 | -0.86 (-2.07%) | 1,210,312 |
| 7 Oct 2019 | USD | 42.06 | 42.0991 | 41.6 | 41.63 | 41.63 | -0.23 (-0.55%) | 1,406,674 |
