| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 41.24 | 42.005 | 41.24 | 41.86 | 41.86 | +0.74 (+1.80%) | 1,144,537 |
| 3 Oct 2019 | USD | 40.85 | 41.13 | 40.52 | 41.12 | 41.12 | +0.27 (+0.66%) | 869,246 |
| 2 Oct 2019 | USD | 41.32 | 41.41 | 40.67 | 40.85 | 40.85 | -0.58 (-1.40%) | 1,346,949 |
| 1 Oct 2019 | USD | 42.28 | 42.31 | 41.33 | 41.43 | 41.43 | -0.55 (-1.31%) | 1,570,102 |
| 30 Sep 2019 | USD | 42.73 | 42.8649 | 41.895 | 41.98 | 41.98 | -0.07 (-0.17%) | 2,509,407 |
| 27 Sep 2019 | USD | 42.49 | 42.6825 | 41.83 | 42.05 | 42.05 | -0.31 (-0.73%) | 1,549,610 |
| 26 Sep 2019 | USD | 42 | 42.48 | 41.89 | 42.36 | 42.36 | +0.39 (+0.93%) | 1,334,816 |
| 25 Sep 2019 | USD | 41.33 | 42.03 | 41.225 | 41.97 | 41.97 | +0.635 (+1.54%) | 1,499,305 |
| 24 Sep 2019 | USD | 41.26 | 41.65 | 41.0688 | 41.335 | 41.335 | +0.23 (+0.56%) | 1,567,409 |
| 23 Sep 2019 | USD | 41.01 | 41.32 | 40.92 | 41.105 | 41.105 | +0.105 (+0.26%) | 594,855 |
| 20 Sep 2019 | USD | 41.15 | 41.245 | 40.72 | 41 | 41 | -0.14 (-0.34%) | 1,581,469 |
| 19 Sep 2019 | USD | 41.03 | 41.495 | 40.96 | 41.14 | 41.14 | +0.23 (+0.56%) | 991,973 |
| 18 Sep 2019 | USD | 40.8 | 41.005 | 40.515 | 40.91 | 40.91 | -0.05 (-0.12%) | 2,003,128 |
| 17 Sep 2019 | USD | 40.49 | 41.1 | 40.435 | 40.96 | 40.96 | +0.4 (+0.99%) | 2,075,548 |
| 16 Sep 2019 | USD | 40.33 | 40.66 | 40.27 | 40.56 | 40.56 | +0.08 (+0.20%) | 928,608 |
| 13 Sep 2019 | USD | 40.34 | 40.53 | 40.11 | 40.48 | 40.48 | +0.04 (+0.10%) | 1,036,578 |
| 12 Sep 2019 | USD | 40.7 | 40.815 | 40.4 | 40.44 | 40.44 | -0.13 (-0.32%) | 1,218,542 |
| 11 Sep 2019 | USD | 40.49 | 40.7 | 40.35 | 40.57 | 40.57 | -0.04 (-0.10%) | 1,421,224 |
| 10 Sep 2019 | USD | 41.32 | 41.4 | 40.3 | 40.61 | 40.61 | -0.73 (-1.77%) | 1,729,395 |
| 9 Sep 2019 | USD | 41.47 | 41.54 | 41.09 | 41.34 | 41.34 | +0.03 (+0.07%) | 1,544,125 |
| 6 Sep 2019 | USD | 41.11 | 41.57 | 41.11 | 41.31 | 41.31 | +0.18 (+0.44%) | 1,000,794 |
| 5 Sep 2019 | USD | 41 | 41.46 | 41 | 41.13 | 41.13 | +0.31 (+0.76%) | 1,274,480 |
| 4 Sep 2019 | USD | 40.13 | 40.85 | 40.13 | 40.82 | 40.82 | +0.7 (+1.74%) | 1,230,580 |
| 3 Sep 2019 | USD | 39.3 | 40.34 | 39.3 | 40.12 | 40.12 | +0.62 (+1.57%) | 1,640,487 |
| 2 Sep 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 39.72 | 39.79 | 39.43 | 39.5 | 39.5 | 0.0 (0.0%) | 1,029,040 |
| 29 Aug 2019 | USD | 39.8 | 39.82 | 39.28 | 39.5 | 39.5 | +0.18 (+0.46%) | 1,677,470 |
| 28 Aug 2019 | USD | 39.09 | 39.36 | 38.85 | 39.32 | 39.32 | +0.21 (+0.54%) | 1,143,267 |
| 27 Aug 2019 | USD | 39.1 | 39.36 | 38.83 | 39.11 | 39.11 | +0.09 (+0.23%) | 1,758,796 |
| 26 Aug 2019 | USD | 38.88 | 39.04 | 38.67 | 39.02 | 39.02 | +0.41 (+1.06%) | 610,737 |
