| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 38.49 | 38.49 | 38.21 | 38.29 | 38.29 | -0.07 (-0.18%) | 1,024,705 |
| 11 Jul 2019 | USD | 38.49 | 38.53 | 38.02 | 38.36 | 38.36 | -0.11 (-0.29%) | 1,015,830 |
| 10 Jul 2019 | USD | 38.45 | 38.85 | 38.33 | 38.47 | 38.47 | +0.05 (+0.13%) | 1,149,247 |
| 9 Jul 2019 | USD | 37.95 | 38.45 | 37.93 | 38.42 | 38.42 | +0.46 (+1.21%) | 1,257,473 |
| 8 Jul 2019 | USD | 37.87 | 38.085 | 37.771 | 37.96 | 37.96 | -0.02 (-0.05%) | 1,211,136 |
| 5 Jul 2019 | USD | 37.88 | 38.01 | 37.68 | 37.98 | 37.98 | +0.04 (+0.11%) | 1,400,470 |
| 4 Jul 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.86 | 38.09 | 37.76 | 37.94 | 37.94 | +0.32 (+0.85%) | 928,877 |
| 2 Jul 2019 | USD | 37.76 | 37.91 | 37.58 | 37.62 | 37.62 | -0.22 (-0.58%) | 1,120,142 |
| 1 Jul 2019 | USD | 37.65 | 37.87 | 37.02 | 37.84 | 37.84 | +0.76 (+2.05%) | 1,527,339 |
| 28 Jun 2019 | USD | 36.38 | 37.24 | 36.355 | 37.08 | 37.08 | +0.89 (+2.46%) | 3,001,277 |
| 27 Jun 2019 | USD | 35.72 | 36.24 | 35.545 | 36.19 | 36.19 | +0.92 (+2.61%) | 3,152,058 |
| 26 Jun 2019 | USD | 35.95 | 36.2622 | 35.21 | 35.27 | 35.27 | -0.64 (-1.78%) | 1,053,835 |
| 25 Jun 2019 | USD | 36.18 | 36.32 | 35.855 | 35.91 | 35.91 | -0.27 (-0.75%) | 728,541 |
| 24 Jun 2019 | USD | 36.35 | 36.66 | 36.095 | 36.18 | 36.18 | -0.26 (-0.71%) | 1,160,692 |
| 21 Jun 2019 | USD | 36.38 | 37 | 36.18 | 36.44 | 36.44 | +0.02 (+0.05%) | 1,883,981 |
| 20 Jun 2019 | USD | 36.23 | 36.46 | 36.07 | 36.42 | 36.42 | +0.32 (+0.89%) | 1,257,240 |
| 19 Jun 2019 | USD | 35.75 | 36.14 | 35.72 | 36.1 | 36.1 | +0.32 (+0.89%) | 740,974 |
| 18 Jun 2019 | USD | 35.53 | 35.82 | 35.49 | 35.78 | 35.78 | +0.26 (+0.73%) | 845,459 |
| 17 Jun 2019 | USD | 35.67 | 35.71 | 35.43 | 35.52 | 35.52 | -0.04 (-0.11%) | 639,815 |
| 14 Jun 2019 | USD | 35.06 | 35.64 | 34.96 | 35.56 | 35.56 | +0.52 (+1.48%) | 1,702,441 |
| 13 Jun 2019 | USD | 35.14 | 35.24 | 34.89 | 35.04 | 35.04 | 0.0 (0.0%) | 1,493,391 |
| 12 Jun 2019 | USD | 35.02 | 35.14 | 34.92 | 35.04 | 35.04 | +0.04 (+0.11%) | 1,270,983 |
| 11 Jun 2019 | USD | 35.52 | 35.54 | 34.85 | 35 | 35 | -0.42 (-1.19%) | 938,830 |
| 10 Jun 2019 | USD | 35.65 | 35.68 | 35.365 | 35.42 | 35.42 | -0.22 (-0.62%) | 1,054,869 |
| 7 Jun 2019 | USD | 35.58 | 35.825 | 35.499 | 35.64 | 35.64 | +0.06 (+0.17%) | 1,848,578 |
| 6 Jun 2019 | USD | 35.47 | 35.7 | 35.4 | 35.58 | 35.58 | +0.18 (+0.51%) | 1,052,985 |
| 5 Jun 2019 | USD | 34.87 | 35.59 | 34.78 | 35.4 | 35.4 | +0.52 (+1.49%) | 1,780,874 |
| 4 Jun 2019 | USD | 35.09 | 35.19 | 34.535 | 34.88 | 34.88 | -0.08 (-0.23%) | 1,711,153 |
| 3 Jun 2019 | USD | 34.36 | 35.01 | 34.36 | 34.96 | 34.96 | +0.53 (+1.54%) | 1,460,862 |
