| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 34.06 | 34.47 | 33.98 | 34.43 | 34.43 | +0.16 (+0.47%) | 1,358,164 |
| 30 May 2019 | USD | 34.35 | 34.65 | 34.23 | 34.27 | 34.27 | +0.04 (+0.12%) | 958,692 |
| 29 May 2019 | USD | 33.82 | 34.26 | 33.5262 | 34.23 | 34.23 | +0.26 (+0.77%) | 1,316,231 |
| 28 May 2019 | USD | 34.41 | 34.62 | 33.81 | 33.97 | 33.97 | -0.43 (-1.25%) | 2,425,960 |
| 27 May 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.59 | 34.72 | 34.305 | 34.4 | 34.4 | -0.04 (-0.12%) | 731,644 |
| 23 May 2019 | USD | 34.57 | 34.72 | 34.2532 | 34.44 | 34.44 | -0.42 (-1.20%) | 700,294 |
| 22 May 2019 | USD | 34.33 | 34.88 | 34.19 | 34.86 | 34.86 | +0.46 (+1.34%) | 1,352,590 |
| 21 May 2019 | USD | 33.96 | 34.44 | 33.83 | 34.4 | 34.4 | +0.54 (+1.59%) | 1,667,938 |
| 20 May 2019 | USD | 33.7 | 34.23 | 33.7 | 33.86 | 33.86 | +0.08 (+0.24%) | 1,154,619 |
| 17 May 2019 | USD | 34.23 | 34.55 | 33.6 | 33.78 | 33.78 | -0.73 (-2.12%) | 1,884,100 |
| 16 May 2019 | USD | 34.12 | 34.6 | 34.1 | 34.51 | 34.51 | +0.47 (+1.38%) | 1,508,454 |
| 15 May 2019 | USD | 33.69 | 34.28 | 33.69 | 34.04 | 34.04 | +0.15 (+0.44%) | 1,182,450 |
| 14 May 2019 | USD | 33.23 | 34.13 | 33.23 | 33.89 | 33.89 | +0.57 (+1.71%) | 1,539,204 |
| 13 May 2019 | USD | 33.56 | 33.66 | 33.2 | 33.32 | 33.32 | -0.64 (-1.88%) | 1,360,164 |
| 10 May 2019 | USD | 33.3 | 34 | 33.24 | 33.96 | 33.96 | +0.54 (+1.62%) | 894,525 |
| 9 May 2019 | USD | 33.29 | 33.57 | 33.1 | 33.42 | 33.42 | -0.12 (-0.36%) | 799,169 |
| 8 May 2019 | USD | 33.53 | 33.995 | 33.44 | 33.54 | 33.54 | -0.09 (-0.27%) | 1,283,375 |
| 7 May 2019 | USD | 33.99 | 34.16 | 33.53 | 33.63 | 33.63 | -0.51 (-1.49%) | 1,278,979 |
| 6 May 2019 | USD | 33.74 | 34.22 | 33.74 | 34.14 | 34.14 | -0.01 (-0.03%) | 743,416 |
| 3 May 2019 | USD | 33.86 | 34.16 | 33.7902 | 34.15 | 34.15 | +0.29 (+0.86%) | 653,641 |
| 2 May 2019 | USD | 33.97 | 34.105 | 33.72 | 33.86 | 33.86 | +0.01 (+0.03%) | 1,032,769 |
| 1 May 2019 | USD | 34 | 34.45 | 33.8 | 33.85 | 33.85 | +0.07 (+0.21%) | 1,200,307 |
| 30 Apr 2019 | USD | 34.58 | 34.58 | 33.0025 | 33.78 | 33.78 | +0.48 (+1.44%) | 1,332,228 |
| 29 Apr 2019 | USD | 33 | 33.57 | 33 | 33.3 | 33.3 | +0.34 (+1.03%) | 1,051,863 |
| 26 Apr 2019 | USD | 32.89 | 33 | 32.73 | 32.96 | 32.96 | +0.11 (+0.33%) | 1,864,095 |
| 25 Apr 2019 | USD | 32.59 | 32.92 | 32.42 | 32.85 | 32.85 | +0.09 (+0.27%) | 1,093,198 |
| 24 Apr 2019 | USD | 32.63 | 33.17 | 32.63 | 32.76 | 32.76 | +0.01 (+0.03%) | 1,395,799 |
| 23 Apr 2019 | USD | 32.24 | 32.78 | 32.13 | 32.75 | 32.75 | +0.56 (+1.74%) | 1,067,754 |
| 22 Apr 2019 | USD | 32.37 | 32.445 | 32.12 | 32.19 | 32.19 | -0.34 (-1.05%) | 1,477,392 |
