| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 28.9 | 29.02 | 28.74 | 28.83 | 28.83 | +0.03 (+0.10%) | 779,220 |
| 24 Jan 2019 | USD | 28.54 | 28.955 | 28.515 | 28.8 | 28.8 | +0.23 (+0.81%) | 1,186,164 |
| 23 Jan 2019 | USD | 28.53 | 28.63 | 28.37 | 28.57 | 28.57 | +0.15 (+0.53%) | 802,061 |
| 22 Jan 2019 | USD | 28.47 | 28.61 | 28.15 | 28.42 | 28.42 | -0.06 (-0.21%) | 676,523 |
| 21 Jan 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.32 | 28.7 | 28.26 | 28.48 | 28.48 | +0.24 (+0.85%) | 1,030,893 |
| 17 Jan 2019 | USD | 27.84 | 28.28 | 27.75 | 28.24 | 28.24 | +0.37 (+1.33%) | 1,029,493 |
| 16 Jan 2019 | USD | 27.85 | 27.9 | 27.48 | 27.87 | 27.87 | +0.28 (+1.01%) | 1,254,649 |
| 15 Jan 2019 | USD | 26.9 | 27.63 | 26.8 | 27.59 | 27.59 | +0.68 (+2.53%) | 1,433,397 |
| 14 Jan 2019 | USD | 26.52 | 26.98 | 26.49 | 26.91 | 26.91 | +0.23 (+0.86%) | 943,048 |
| 11 Jan 2019 | USD | 26.95 | 26.95 | 26.29 | 26.68 | 26.68 | -0.44 (-1.62%) | 960,138 |
| 10 Jan 2019 | USD | 26.65 | 27.13 | 26.59 | 27.12 | 27.12 | +0.35 (+1.31%) | 620,559 |
| 9 Jan 2019 | USD | 27.47 | 27.47 | 26.56 | 26.77 | 26.77 | +0.34 (+1.29%) | 658,648 |
| 8 Jan 2019 | USD | 26.42 | 26.495 | 25.85 | 26.43 | 26.43 | +0.1 (+0.38%) | 1,098,884 |
| 7 Jan 2019 | USD | 26.38 | 26.72 | 26.26 | 26.33 | 26.33 | -0.06 (-0.23%) | 766,800 |
| 4 Jan 2019 | USD | 25.98 | 26.48 | 25.0748 | 26.39 | 26.39 | +0.61 (+2.37%) | 913,205 |
| 3 Jan 2019 | USD | 25.97 | 26.155 | 25.75 | 25.78 | 25.78 | -0.41 (-1.57%) | 896,959 |
| 2 Jan 2019 | USD | 26.37 | 26.52 | 26.04 | 26.19 | 26.19 | -0.53 (-1.98%) | 818,391 |
| 1 Jan 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.39 | 26.755 | 26.26 | 26.72 | 26.72 | +0.33 (+1.25%) | 1,198,682 |
| 28 Dec 2018 | USD | 26.55 | 26.6 | 26.175 | 26.39 | 26.39 | -0.15 (-0.57%) | 1,670,676 |
| 27 Dec 2018 | USD | 25.6 | 26.56 | 24.9944 | 26.54 | 26.54 | +0.62 (+2.39%) | 1,413,449 |
| 26 Dec 2018 | USD | 24.91 | 25.94 | 24.85 | 25.92 | 25.92 | +1.12 (+4.52%) | 1,691,607 |
| 24 Dec 2018 | USD | 25.38 | 26.9351 | 24.79 | 24.8 | 24.8 | -0.75 (-2.94%) | 994,604 |
| 21 Dec 2018 | USD | 25.9 | 26.33 | 25.54 | 25.55 | 25.55 | -0.35 (-1.35%) | 1,663,073 |
| 20 Dec 2018 | USD | 26.36 | 26.46 | 25.7 | 25.9 | 25.9 | -0.51 (-1.93%) | 1,167,672 |
| 19 Dec 2018 | USD | 26.76 | 27.04 | 26.28 | 26.41 | 26.41 | -0.38 (-1.42%) | 1,724,182 |
| 18 Dec 2018 | USD | 26.5 | 26.94 | 26.5 | 26.79 | 26.79 | +0.38 (+1.44%) | 1,296,409 |
| 17 Dec 2018 | USD | 26.85 | 26.99 | 26.28 | 26.41 | 26.41 | -0.45 (-1.68%) | 915,948 |
| 14 Dec 2018 | USD | 26.86 | 27.085 | 26.66 | 26.86 | 26.86 | -0.19 (-0.70%) | 1,294,603 |
