| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 27.23 | 27.38 | 26.77 | 27.05 | 27.05 | -0.13 (-0.48%) | 1,242,439 |
| 12 Dec 2018 | USD | 27.5 | 27.6 | 27.17 | 27.18 | 27.18 | -0.06 (-0.22%) | 889,765 |
| 11 Dec 2018 | USD | 27.78 | 27.85 | 27.19 | 27.24 | 27.24 | -0.33 (-1.20%) | 859,094 |
| 10 Dec 2018 | USD | 27.77 | 28 | 27.34 | 27.57 | 27.57 | -0.17 (-0.61%) | 1,192,022 |
| 7 Dec 2018 | USD | 27.62 | 28.11 | 27.62 | 27.74 | 27.74 | -0.01 (-0.04%) | 1,597,408 |
| 6 Dec 2018 | USD | 27.44 | 27.82 | 27.22 | 27.75 | 27.75 | -0.19 (-0.68%) | 1,537,394 |
| 4 Dec 2018 | USD | 28.15 | 28.49 | 27.88 | 27.94 | 27.94 | -0.45 (-1.59%) | 961,679 |
| 3 Dec 2018 | USD | 28.71 | 28.88 | 28.17 | 28.39 | 28.39 | -0.23 (-0.80%) | 840,750 |
| 30 Nov 2018 | USD | 28.45 | 28.73 | 28.41 | 28.62 | 28.62 | +0.24 (+0.85%) | 2,792,642 |
| 29 Nov 2018 | USD | 28.27 | 28.7 | 28.27 | 28.38 | 28.38 | -0.07 (-0.25%) | 759,755 |
| 28 Nov 2018 | USD | 27.91 | 28.53 | 27.64 | 28.45 | 28.45 | +0.58 (+2.08%) | 1,048,945 |
| 27 Nov 2018 | USD | 28.08 | 28.23 | 27.79 | 27.87 | 27.87 | -0.29 (-1.03%) | 936,863 |
| 26 Nov 2018 | USD | 28.16 | 28.36 | 28 | 28.16 | 28.16 | +0.16 (+0.57%) | 714,815 |
| 23 Nov 2018 | USD | 27.8 | 28.17 | 27.65 | 28 | 28 | 0.0 (0.0%) | 358,234 |
| 22 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.97 | 28.33 | 27.685 | 28 | 28 | +0.08 (+0.29%) | 823,599 |
| 20 Nov 2018 | USD | 28.04 | 28.12 | 27.81 | 27.92 | 27.92 | -0.33 (-1.17%) | 1,199,300 |
| 19 Nov 2018 | USD | 28.25 | 28.43 | 28.01 | 28.25 | 28.25 | -0.01 (-0.04%) | 956,538 |
| 16 Nov 2018 | USD | 28.1 | 28.35 | 27.95 | 28.26 | 28.26 | -0.04 (-0.14%) | 702,308 |
| 15 Nov 2018 | USD | 27.81 | 28.32 | 27.6 | 28.3 | 28.3 | +0.41 (+1.47%) | 775,744 |
| 14 Nov 2018 | USD | 28.25 | 28.31 | 27.73 | 27.89 | 27.89 | -0.26 (-0.92%) | 841,739 |
| 13 Nov 2018 | USD | 28 | 28.36 | 27.97 | 28.15 | 28.15 | +0.14 (+0.50%) | 955,093 |
| 12 Nov 2018 | USD | 28.37 | 28.43 | 27.95 | 28.01 | 28.01 | -0.34 (-1.20%) | 1,003,005 |
| 9 Nov 2018 | USD | 28.32 | 28.56 | 28.05 | 28.35 | 28.35 | 0.0 (0.0%) | 1,204,546 |
| 8 Nov 2018 | USD | 28.12 | 28.42 | 27.98 | 28.35 | 28.35 | +0.19 (+0.67%) | 705,906 |
| 7 Nov 2018 | USD | 27.95 | 28.35 | 27.94 | 28.16 | 28.16 | +0.28 (+1.00%) | 653,513 |
| 6 Nov 2018 | USD | 27.79 | 28.03 | 27.49 | 27.88 | 27.88 | +0.05 (+0.18%) | 1,241,349 |
| 5 Nov 2018 | USD | 28.11 | 28.41 | 27.71 | 27.83 | 27.83 | -0.2 (-0.71%) | 1,367,996 |
| 2 Nov 2018 | USD | 28.9 | 29 | 27.67 | 28.03 | 28.03 | -0.66 (-2.30%) | 1,048,999 |
| 1 Nov 2018 | USD | 28.52 | 29 | 28.115 | 28.69 | 28.69 | +0.32 (+1.13%) | 2,080,990 |
