| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 28.4 | 28.88 | 27.83 | 28.37 | 28.37 | +0.73 (+2.64%) | 2,032,332 |
| 30 Oct 2018 | USD | 26.88 | 27.75 | 26.77 | 27.64 | 27.64 | +0.87 (+3.25%) | 1,380,305 |
| 29 Oct 2018 | USD | 26.9 | 27.2 | 26.62 | 26.77 | 26.77 | +0.07 (+0.26%) | 1,163,102 |
| 26 Oct 2018 | USD | 26.37 | 26.87 | 26.32 | 26.7 | 26.7 | +0.13 (+0.49%) | 1,328,367 |
| 25 Oct 2018 | USD | 26.23 | 26.86 | 26.23 | 26.57 | 26.57 | +0.41 (+1.57%) | 947,978 |
| 24 Oct 2018 | USD | 26.87 | 27.07 | 26.12 | 26.16 | 26.16 | -0.8 (-2.97%) | 1,325,739 |
| 23 Oct 2018 | USD | 27.09 | 27.29 | 26.89 | 26.96 | 26.96 | -0.44 (-1.61%) | 970,140 |
| 22 Oct 2018 | USD | 27.76 | 27.93 | 27.225 | 27.4 | 27.4 | -0.31 (-1.12%) | 793,098 |
| 19 Oct 2018 | USD | 27.62 | 27.93 | 27.5 | 27.71 | 27.71 | +0.09 (+0.33%) | 633,400 |
| 18 Oct 2018 | USD | 27.92 | 28.02 | 27.49 | 27.62 | 27.62 | -0.43 (-1.53%) | 932,396 |
| 17 Oct 2018 | USD | 27.91 | 28.41 | 27.85 | 28.05 | 28.05 | +0.13 (+0.47%) | 911,385 |
| 16 Oct 2018 | USD | 27.51 | 28.09 | 27.375 | 27.92 | 27.92 | +0.56 (+2.05%) | 1,042,754 |
| 15 Oct 2018 | USD | 27.19 | 27.6 | 27.19 | 27.36 | 27.36 | +0.16 (+0.59%) | 719,582 |
| 12 Oct 2018 | USD | 27.63 | 27.73 | 26.82 | 27.2 | 27.2 | -0.12 (-0.44%) | 1,150,538 |
| 11 Oct 2018 | USD | 28.05 | 28.14 | 27.32 | 27.32 | 27.32 | -0.77 (-2.74%) | 1,264,684 |
| 10 Oct 2018 | USD | 28.79 | 28.9 | 28.065 | 28.09 | 28.09 | -0.78 (-2.70%) | 1,198,928 |
| 9 Oct 2018 | USD | 28.8 | 29.03 | 28.72 | 28.87 | 28.87 | +0.02 (+0.07%) | 855,478 |
| 8 Oct 2018 | USD | 28.76 | 29.07 | 28.69 | 28.85 | 28.85 | +0.14 (+0.49%) | 632,942 |
| 5 Oct 2018 | USD | 28.99 | 29.07 | 28.7 | 28.71 | 28.71 | -0.23 (-0.79%) | 825,529 |
| 4 Oct 2018 | USD | 29.22 | 29.33 | 28.725 | 28.94 | 28.94 | -0.35 (-1.19%) | 1,001,058 |
| 3 Oct 2018 | USD | 29.61 | 30 | 29.27 | 29.29 | 29.29 | -0.15 (-0.51%) | 1,148,088 |
| 2 Oct 2018 | USD | 29.27 | 29.47 | 29.18 | 29.44 | 29.44 | +0.13 (+0.44%) | 775,907 |
| 1 Oct 2018 | USD | 29.84 | 30 | 29.26 | 29.31 | 29.31 | -0.5 (-1.68%) | 577,162 |
| 28 Sep 2018 | USD | 29.45 | 29.86 | 29.4 | 29.81 | 29.81 | +0.22 (+0.74%) | 1,262,920 |
| 27 Sep 2018 | USD | 29.63 | 29.87 | 29.54 | 29.59 | 29.59 | +0.06 (+0.20%) | 723,135 |
| 26 Sep 2018 | USD | 29.75 | 29.79 | 29.385 | 29.53 | 29.53 | -0.12 (-0.40%) | 1,205,692 |
| 25 Sep 2018 | USD | 29.89 | 30.03 | 29.64 | 29.65 | 29.65 | -0.26 (-0.87%) | 740,382 |
| 24 Sep 2018 | USD | 30.15 | 30.19 | 29.84 | 29.91 | 29.91 | -0.29 (-0.96%) | 1,045,531 |
| 21 Sep 2018 | USD | 30.1 | 30.46 | 30 | 30.2 | 30.2 | -0.02 (-0.07%) | 2,415,466 |
| 20 Sep 2018 | USD | 30.26 | 30.355 | 30.17 | 30.22 | 30.22 | +0.07 (+0.23%) | 1,305,750 |
