| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 83.66 | 84.46 | 83.17 | 84.16 | 84.16 | +1.11 (+1.34%) | 1,961,900 |
| 12 Oct 2023 | USD | 83.25 | 83.71 | 82.05 | 83.05 | 83.05 | +0.03 (+0.04%) | 1,608,100 |
| 11 Oct 2023 | USD | 82 | 83.11 | 81.65 | 83.02 | 83.02 | +1.16 (+1.42%) | 1,480,300 |
| 10 Oct 2023 | USD | 82.3 | 82.45 | 81.17 | 81.86 | 81.86 | -0.21 (-0.26%) | 1,526,000 |
| 9 Oct 2023 | USD | 81.9 | 82.25 | 81.19 | 82.07 | 82.07 | -0.11 (-0.13%) | 1,174,000 |
| 6 Oct 2023 | USD | 81.41 | 82.56 | 81.28 | 82.18 | 82.18 | +0.54 (+0.66%) | 1,672,600 |
| 5 Oct 2023 | USD | 80.89 | 81.81 | 80.7 | 81.64 | 81.64 | +1.18 (+1.47%) | 1,680,600 |
| 4 Oct 2023 | USD | 78.31 | 80.74 | 78.28 | 80.46 | 80.46 | +2.5 (+3.21%) | 1,608,200 |
| 3 Oct 2023 | USD | 79.26 | 79.49 | 77.18 | 77.96 | 77.96 | -1.41 (-1.78%) | 1,631,900 |
| 2 Oct 2023 | USD | 79.74 | 80.2 | 78.65 | 79.37 | 79.37 | -0.34 (-0.43%) | 1,495,900 |
| 29 Sep 2023 | USD | 81.72 | 81.81 | 79.47 | 79.71 | 79.71 | -1.93 (-2.36%) | 3,340,700 |
| 28 Sep 2023 | USD | 81.34 | 82.11 | 81.12 | 81.64 | 81.64 | +0.56 (+0.69%) | 1,466,600 |
| 27 Sep 2023 | USD | 81.25 | 81.46 | 80.25 | 81.08 | 81.08 | -0.18 (-0.22%) | 1,687,800 |
| 26 Sep 2023 | USD | 81 | 82.15 | 80.93 | 81.26 | 81.26 | +0.11 (+0.14%) | 1,430,700 |
| 25 Sep 2023 | USD | 80.63 | 81.35 | 80.43 | 81.15 | 81.15 | +0.19 (+0.23%) | 1,358,000 |
| 22 Sep 2023 | USD | 80.29 | 81.65 | 80.26 | 80.96 | 80.96 | +0.67 (+0.83%) | 1,559,900 |
| 21 Sep 2023 | USD | 81 | 81.53 | 80.26 | 80.29 | 80.29 | -1.03 (-1.27%) | 1,675,400 |
| 20 Sep 2023 | USD | 81.58 | 82.18 | 81 | 81.32 | 81.32 | +0.12 (+0.15%) | 2,107,300 |
| 19 Sep 2023 | USD | 80.65 | 81.36 | 80.27 | 81.2 | 81.2 | +0.63 (+0.78%) | 1,572,400 |
| 18 Sep 2023 | USD | 79.19 | 80.84 | 79.07 | 80.57 | 80.57 | +1.57 (+1.99%) | 1,214,000 |
| 15 Sep 2023 | USD | 79.02 | 79.37 | 78.6 | 79 | 79 | -0.06 (-0.08%) | 1,964,000 |
| 14 Sep 2023 | USD | 78.88 | 79.33 | 78.46 | 79.06 | 79.06 | +0.73 (+0.93%) | 1,222,100 |
| 13 Sep 2023 | USD | 78.82 | 79.37 | 78.08 | 78.33 | 78.33 | -0.47 (-0.60%) | 952,400 |
| 12 Sep 2023 | USD | 78.92 | 80.27 | 78.54 | 78.8 | 78.8 | 0.0 (0.0%) | 1,167,200 |
| 11 Sep 2023 | USD | 77.53 | 78.82 | 77.53 | 78.8 | 78.8 | +1.54 (+1.99%) | 1,387,900 |
| 8 Sep 2023 | USD | 77.8 | 77.84 | 76.63 | 77.26 | 77.26 | -0.61 (-0.78%) | 1,330,100 |
| 7 Sep 2023 | USD | 76.33 | 78.11 | 76.33 | 77.87 | 77.87 | +1.43 (+1.87%) | 2,216,700 |
| 6 Sep 2023 | USD | 75.98 | 77.05 | 75.7 | 76.44 | 76.44 | +0.58 (+0.76%) | 922,800 |
| 5 Sep 2023 | USD | 76.85 | 77.05 | 75.68 | 75.86 | 75.86 | -1.15 (-1.49%) | 1,285,200 |
| 1 Sep 2023 | USD | 77.42 | 77.73 | 76.93 | 77.01 | 77.01 | +0.15 (+0.20%) | 880,200 |
