| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 83.7 | 84.53 | 82.54 | 82.63 | 82.63 | -1.06 (-1.27%) | 1,659,900 |
| 30 Nov 2023 | USD | 82.54 | 83.77 | 82.54 | 83.69 | 83.69 | +1.31 (+1.59%) | 3,726,900 |
| 29 Nov 2023 | USD | 84.11 | 84.39 | 82.1 | 82.38 | 82.38 | -2.07 (-2.45%) | 2,218,500 |
| 28 Nov 2023 | USD | 86.79 | 87.16 | 84.39 | 84.45 | 84.45 | -2.55 (-2.93%) | 1,621,100 |
| 27 Nov 2023 | USD | 86.64 | 87.44 | 86.24 | 87 | 87 | +0.4 (+0.46%) | 1,842,600 |
| 24 Nov 2023 | USD | 85.92 | 87.15 | 85.92 | 86.6 | 86.6 | +0.65 (+0.76%) | 741,500 |
| 22 Nov 2023 | USD | 86.06 | 86.87 | 85 | 85.95 | 85.95 | -0.18 (-0.21%) | 1,807,500 |
| 21 Nov 2023 | USD | 85 | 86.84 | 84.98 | 86.13 | 86.13 | +1.67 (+1.98%) | 1,356,300 |
| 20 Nov 2023 | USD | 83.6 | 84.73 | 83.51 | 84.46 | 84.46 | +0.86 (+1.03%) | 1,762,500 |
| 17 Nov 2023 | USD | 84 | 84.48 | 83.23 | 83.6 | 83.6 | -0.11 (-0.13%) | 1,883,500 |
| 16 Nov 2023 | USD | 83.08 | 84.6 | 82.78 | 83.71 | 83.71 | +1.05 (+1.27%) | 1,932,500 |
| 15 Nov 2023 | USD | 85.52 | 85.69 | 82.61 | 82.66 | 82.66 | -2.84 (-3.32%) | 2,829,100 |
| 14 Nov 2023 | USD | 86.6 | 86.74 | 84.84 | 85.5 | 85.5 | -1.07 (-1.24%) | 1,872,700 |
| 13 Nov 2023 | USD | 86.16 | 86.98 | 85.88 | 86.57 | 86.57 | +0.62 (+0.72%) | 1,681,100 |
| 10 Nov 2023 | USD | 85.1 | 86.14 | 84.67 | 85.95 | 85.95 | +1.28 (+1.51%) | 2,069,600 |
| 9 Nov 2023 | USD | 84.15 | 85.22 | 83.96 | 84.67 | 84.67 | +0.55 (+0.65%) | 2,357,600 |
| 8 Nov 2023 | USD | 85.3 | 85.97 | 83.56 | 84.12 | 84.12 | -1.29 (-1.51%) | 1,692,300 |
| 7 Nov 2023 | USD | 85.15 | 85.58 | 84.93 | 85.41 | 85.41 | +0.25 (+0.29%) | 1,647,800 |
| 6 Nov 2023 | USD | 85.8 | 85.95 | 84.5 | 85.16 | 85.16 | -0.39 (-0.46%) | 2,864,300 |
| 3 Nov 2023 | USD | 86.44 | 86.93 | 84.16 | 85.55 | 85.55 | -0.39 (-0.45%) | 2,658,800 |
| 2 Nov 2023 | USD | 89.68 | 90.29 | 85.1 | 85.94 | 85.94 | -4.06 (-4.51%) | 3,406,800 |
| 1 Nov 2023 | USD | 87.25 | 90.65 | 87.05 | 90 | 90 | +3.32 (+3.83%) | 4,031,500 |
| 31 Oct 2023 | USD | 85.21 | 87.5 | 85 | 86.68 | 86.68 | +3.8 (+4.58%) | 2,964,500 |
| 30 Oct 2023 | USD | 82.02 | 83.13 | 81.84 | 82.88 | 82.88 | +1.52 (+1.87%) | 1,740,900 |
| 27 Oct 2023 | USD | 82.07 | 82.2 | 81.01 | 81.36 | 81.36 | -1.09 (-1.32%) | 1,360,200 |
| 26 Oct 2023 | USD | 83.59 | 84.42 | 82.26 | 82.45 | 82.45 | -1.04 (-1.25%) | 1,735,000 |
| 25 Oct 2023 | USD | 83.37 | 85.53 | 83.27 | 83.49 | 83.49 | +0.07 (+0.08%) | 1,387,200 |
| 24 Oct 2023 | USD | 82.35 | 83.76 | 82.29 | 83.42 | 83.42 | +1.56 (+1.91%) | 1,334,100 |
| 23 Oct 2023 | USD | 83.19 | 83.68 | 81.86 | 81.86 | 81.86 | -0.9 (-1.09%) | 1,183,700 |
| 20 Oct 2023 | USD | 83.96 | 84.2 | 81.76 | 82.76 | 82.76 | -1.02 (-1.22%) | 5,433,600 |
