Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,203.75 | 2,203.75 | 2,106.25 | 2,120.55 | 2,120.55 | -83.2 (-3.78%) | 2,578 |
10 Apr 2024 | INR | 2,186.85 | 2,218.8 | 2,156.6 | 2,203.75 | 2,203.75 | +20.9 (+0.96%) | 846 |
9 Apr 2024 | INR | 2,200 | 2,247.95 | 2,105 | 2,182.85 | 2,182.85 | -7.85 (-0.36%) | 1,594 |
8 Apr 2024 | INR | 2,210.35 | 2,269.65 | 2,148.3 | 2,190.7 | 2,190.7 | -19.65 (-0.89%) | 1,385 |
5 Apr 2024 | INR | 2,150 | 2,240 | 2,111.25 | 2,210.35 | 2,210.35 | +3.85 (+0.17%) | 1,653 |
4 Apr 2024 | INR | 2,280 | 2,280 | 2,103.65 | 2,206.5 | 2,206.5 | -19.7 (-0.88%) | 2,565 |
3 Apr 2024 | INR | 2,269 | 2,298.4 | 2,212 | 2,226.2 | 2,226.2 | +3.55 (+0.16%) | 1,368 |
2 Apr 2024 | INR | 2,265.5 | 2,300 | 2,193 | 2,222.65 | 2,222.65 | -42.85 (-1.89%) | 4,964 |
1 Apr 2024 | INR | 2,199.95 | 2,299 | 2,166 | 2,265.5 | 2,265.5 | +101.85 (+4.71%) | 2,995 |
28 Mar 2024 | INR | 2,160 | 2,199 | 2,150.2 | 2,163.65 | 2,163.65 | +0.2 (+0.01%) | 2,542 |
27 Mar 2024 | INR | 2,179.95 | 2,198.8 | 2,101 | 2,163.45 | 2,163.45 | +28.55 (+1.34%) | 2,426 |
26 Mar 2024 | INR | 2,106 | 2,198.8 | 2,082.5 | 2,134.9 | 2,134.9 | +28.05 (+1.33%) | 2,914 |
22 Mar 2024 | INR | 2,113.9 | 2,130 | 2,051.2 | 2,106.85 | 2,106.85 | +33.5 (+1.62%) | 3,831 |
21 Mar 2024 | INR | 1,985 | 2,099 | 1,960 | 2,073.35 | 2,073.35 | +114.35 (+5.84%) | 4,304 |
20 Mar 2024 | INR | 1,966.85 | 1,985 | 1,922 | 1,959 | 1,959 | +30.75 (+1.59%) | 2,317 |
19 Mar 2024 | INR | 1,885 | 1,960 | 1,885 | 1,928.25 | 1,928.25 | +57.45 (+3.07%) | 3,367 |
18 Mar 2024 | INR | 1,869 | 1,893.9 | 1,850.05 | 1,870.8 | 1,870.8 | +42 (+2.30%) | 1,635 |
15 Mar 2024 | INR | 1,837.3 | 1,869 | 1,792.2 | 1,828.8 | 1,828.8 | +42.7 (+2.39%) | 4,603 |
14 Mar 2024 | INR | 1,682 | 1,840 | 1,682 | 1,786.1 | 1,786.1 | +36.9 (+2.11%) | 2,806 |
13 Mar 2024 | INR | 1,849.7 | 1,927.9 | 1,685 | 1,749.2 | 1,749.2 | -85.45 (-4.66%) | 4,471 |
12 Mar 2024 | INR | 2,000 | 2,000 | 1,801.2 | 1,834.65 | 1,834.65 | -190.95 (-9.43%) | 7,137 |
11 Mar 2024 | INR | 2,190 | 2,190 | 1,976.8 | 2,025.6 | 2,025.6 | -182.15 (-8.25%) | 13,870 |
7 Mar 2024 | INR | 1,925 | 2,286.75 | 1,910.1 | 2,207.75 | 2,207.75 | +302.1 (+15.85%) | 33,246 |
6 Mar 2024 | INR | 2,048 | 2,058 | 1,896 | 1,905.65 | 1,905.65 | -78.5 (-3.96%) | 7,251 |
5 Mar 2024 | INR | 1,758.9 | 2,085 | 1,758.9 | 1,984.15 | 1,984.15 | +243.3 (+13.98%) | 27,039 |
4 Mar 2024 | INR | 1,720 | 1,749 | 1,715 | 1,740.85 | 1,740.85 | +74.9 (+4.50%) | 2,769 |
1 Mar 2024 | INR | 1,700 | 1,719 | 1,660.5 | 1,665.95 | 1,665.95 | -19 (-1.13%) | 2,839 |
29 Feb 2024 | INR | 1,661.05 | 1,700 | 1,661.05 | 1,684.95 | 1,684.95 | +13.05 (+0.78%) | 1,106 |
28 Feb 2024 | INR | 1,719.7 | 1,719.7 | 1,670 | 1,671.9 | 1,671.9 | -28.4 (-1.67%) | 1,038 |
27 Feb 2024 | INR | 1,714 | 1,720 | 1,681 | 1,700.3 | 1,700.3 | +18.5 (+1.10%) | 1,366 |