| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 25.45 | 25.54 | 25.45 | 25.54 | 25.54 | +0.09 (+0.35%) | 19,500 |
| 27 Dec 2021 | USD | 25.64 | 25.64 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 17,200 |
| 23 Dec 2021 | USD | 25.7 | 25.712 | 25.54 | 25.56 | 25.56 | -0.04 (-0.16%) | 28,600 |
| 22 Dec 2021 | USD | 25.4 | 25.6 | 25.4 | 25.6 | 25.6 | +0.2 (+0.79%) | 25,400 |
| 21 Dec 2021 | USD | 25.29 | 25.4 | 25.22 | 25.4 | 25.4 | +0.2 (+0.79%) | 16,400 |
| 20 Dec 2021 | USD | 25.21 | 25.33 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 27,200 |
| 17 Dec 2021 | USD | 25.25 | 25.38 | 25.21 | 25.21 | 25.21 | -0.11 (-0.43%) | 30,700 |
| 16 Dec 2021 | USD | 25.24 | 25.32 | 25.21 | 25.32 | 25.32 | +0.08 (+0.32%) | 47,800 |
| 15 Dec 2021 | USD | 25.16 | 25.28 | 25.13 | 25.24 | 25.24 | +0.08 (+0.32%) | 45,200 |
| 14 Dec 2021 | USD | 25.1 | 25.2 | 25.1 | 25.16 | 25.16 | -0.2 (-0.79%) | 93,400 |
| 13 Dec 2021 | USD | 25.31 | 25.38 | 25.148 | 25.36 | 25.36 | +0.09 (+0.36%) | 134,600 |
| 10 Dec 2021 | USD | 25.52 | 25.52 | 25.23 | 25.27 | 25.27 | -0.14 (-0.55%) | 36,400 |
| 9 Dec 2021 | USD | 25.4 | 25.479 | 25.34 | 25.41 | 25.41 | +0.01 (+0.04%) | 37,600 |
| 8 Dec 2021 | USD | 25.53 | 25.55 | 25.38 | 25.4 | 25.4 | -0.03 (-0.12%) | 32,228 |
| 7 Dec 2021 | USD | 25.59 | 25.76 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 114,349 |
| 6 Dec 2021 | USD | 25.61 | 25.61 | 25.5101 | 25.54 | 25.54 | +0.04 (+0.16%) | 57,410 |
| 3 Dec 2021 | USD | 25.65 | 25.65 | 25.42 | 25.5 | 25.5 | -0.06 (-0.23%) | 28,700 |
| 2 Dec 2021 | USD | 25.59 | 25.75 | 25.52 | 25.56 | 25.56 | -0.03 (-0.12%) | 84,400 |
| 1 Dec 2021 | USD | 25.49 | 25.69 | 25.47 | 25.59 | 25.59 | +0.1 (+0.39%) | 40,300 |
| 30 Nov 2021 | USD | 25.56 | 25.56 | 25.27 | 25.49 | 25.49 | +0.05 (+0.20%) | 146,500 |
| 29 Nov 2021 | USD | 25.59 | 25.59 | 25.35 | 25.44 | 25.44 | +0.15 (+0.59%) | 24,800 |
| 26 Nov 2021 | USD | 25.52 | 25.52 | 25 | 25.29 | 25.29 | -0.26 (-1.02%) | 25,700 |
| 24 Nov 2021 | USD | 25.64 | 25.64 | 25.52 | 25.55 | 25.55 | -0.04 (-0.16%) | 40,200 |
| 23 Nov 2021 | USD | 25.71 | 25.71 | 25.55 | 25.59 | 25.59 | -0.15 (-0.58%) | 18,700 |
| 22 Nov 2021 | USD | 25.82 | 25.87 | 25.66 | 25.74 | 25.74 | -0.06 (-0.23%) | 30,600 |
| 19 Nov 2021 | USD | 25.78 | 25.86 | 25.78 | 25.8 | 25.8 | +0.04 (+0.16%) | 91,800 |
| 18 Nov 2021 | USD | 25.78 | 25.78 | 25.724 | 25.76 | 25.76 | -0.01 (-0.04%) | 26,400 |
| 17 Nov 2021 | USD | 25.65 | 25.77 | 25.64 | 25.77 | 25.77 | +0.09 (+0.35%) | 42,300 |
| 16 Nov 2021 | USD | 25.68 | 25.75 | 25.57 | 25.68 | 25.68 | 0.0 (0.0%) | 39,600 |
| 15 Nov 2021 | USD | 25.79 | 25.79 | 25.53 | 25.68 | 25.68 | -0.02 (-0.08%) | 54,200 |
