| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 26.29 | 26.29 | 26.06 | 26.07 | 26.07 | -0.13 (-0.50%) | 38,400 |
| 30 Sep 2021 | USD | 26.2 | 26.36 | 26.04 | 26.2 | 26.2 | -0.03 (-0.11%) | 409,000 |
| 29 Sep 2021 | USD | 26.15 | 26.25 | 25.93 | 26.23 | 26.23 | +0.26 (+1.00%) | 38,000 |
| 28 Sep 2021 | USD | 26.23 | 26.23 | 25.68 | 25.97 | 25.97 | -0.37 (-1.40%) | 68,200 |
| 27 Sep 2021 | USD | 26.4 | 26.42 | 26.13 | 26.34 | 26.34 | -0.14 (-0.53%) | 96,300 |
| 24 Sep 2021 | USD | 26.45 | 26.53 | 26.34 | 26.48 | 26.48 | -0.02 (-0.08%) | 70,300 |
| 23 Sep 2021 | USD | 26.64 | 26.76 | 26.36 | 26.5 | 26.5 | -0.15 (-0.56%) | 22,900 |
| 22 Sep 2021 | USD | 26.39 | 26.67 | 26.37 | 26.65 | 26.65 | +0.335 (+1.27%) | 69,000 |
| 21 Sep 2021 | USD | 26.41 | 26.41 | 26.22 | 26.315 | 26.315 | -0.085 (-0.32%) | 32,300 |
| 20 Sep 2021 | USD | 26.4 | 26.43 | 26.19 | 26.4 | 26.4 | +0.06 (+0.23%) | 15,800 |
| 17 Sep 2021 | USD | 26.34 | 26.46 | 26.299 | 26.34 | 26.34 | -0.04 (-0.15%) | 40,700 |
| 16 Sep 2021 | USD | 26.11 | 26.38 | 25.81 | 26.38 | 26.38 | +0.27 (+1.03%) | 23,200 |
| 15 Sep 2021 | USD | 25.89 | 26.15 | 25.866 | 26.11 | 26.11 | +0.22 (+0.85%) | 89,600 |
| 14 Sep 2021 | USD | 25.91 | 25.99 | 25.8 | 25.89 | 25.89 | -0.3 (-1.15%) | 55,200 |
| 13 Sep 2021 | USD | 26.2 | 26.28 | 26.13 | 26.19 | 26.19 | 0.0 (0.0%) | 28,300 |
| 10 Sep 2021 | USD | 26.14 | 26.28 | 26.14 | 26.19 | 26.19 | +0.06 (+0.23%) | 27,200 |
| 9 Sep 2021 | USD | 26.24 | 26.24 | 26.09 | 26.13 | 26.13 | +0.02 (+0.08%) | 22,200 |
| 8 Sep 2021 | USD | 26.39 | 26.39 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 63,600 |
| 7 Sep 2021 | USD | 26.33 | 26.39 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 12,800 |
| 3 Sep 2021 | USD | 26.3 | 26.385 | 26.16 | 26.36 | 26.36 | -0.08 (-0.30%) | 12,100 |
| 2 Sep 2021 | USD | 26.28 | 26.5 | 26.15 | 26.44 | 26.44 | +0.22 (+0.84%) | 176,300 |
| 1 Sep 2021 | USD | 26.11 | 26.23 | 26.11 | 26.22 | 26.22 | +0.19 (+0.73%) | 78,100 |
| 31 Aug 2021 | USD | 26.14 | 26.14 | 26 | 26.03 | 26.03 | -0.07 (-0.27%) | 71,900 |
| 30 Aug 2021 | USD | 26.19 | 26.19 | 26.02 | 26.1 | 26.1 | -0.05 (-0.19%) | 17,100 |
| 27 Aug 2021 | USD | 26.05 | 26.18 | 25.99 | 26.15 | 26.15 | +0.13 (+0.50%) | 12,800 |
| 26 Aug 2021 | USD | 26.11 | 26.11 | 25.96 | 26.02 | 26.02 | -0.01 (-0.04%) | 47,100 |
| 25 Aug 2021 | USD | 26.13 | 26.15 | 26.01 | 26.03 | 26.03 | -0.05 (-0.19%) | 23,600 |
| 24 Aug 2021 | USD | 26.13 | 26.206 | 26.01 | 26.08 | 26.08 | -0.035 (-0.13%) | 138,900 |
| 23 Aug 2021 | USD | 26.15 | 26.21 | 26.08 | 26.115 | 26.115 | -0.005 (-0.02%) | 31,800 |
| 20 Aug 2021 | USD | 26.16 | 26.193 | 26.07 | 26.12 | 26.12 | +0.08 (+0.31%) | 18,500 |
