Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 25.48 | 25.5 | 25.37 | 25.47 | 25.47 | +0.01 (+0.04%) | 155,200 |
18 Jun 2021 | USD | 25.4 | 25.5 | 25.4 | 25.46 | 25.46 | 0.0 (0.0%) | 78,900 |
17 Jun 2021 | USD | 25.32 | 25.52 | 25.3 | 25.46 | 25.46 | +0.09 (+0.35%) | 197,900 |
16 Jun 2021 | USD | 25.32 | 25.38 | 25.29 | 25.37 | 25.37 | +0.05 (+0.20%) | 245,900 |
15 Jun 2021 | USD | 25.35 | 25.4 | 25.25 | 25.32 | 25.32 | -0.08 (-0.31%) | 349,400 |
14 Jun 2021 | USD | 25.43 | 25.49 | 25.28 | 25.4 | 25.4 | -0.04 (-0.16%) | 264,100 |
11 Jun 2021 | USD | 26.29 | 26.29 | 25.29 | 25.44 | 25.44 | +0.15 (+0.59%) | 156,600 |
10 Jun 2021 | USD | 25.32 | 25.37 | 25.27 | 25.29 | 25.29 | -0.03 (-0.12%) | 157,900 |
9 Jun 2021 | USD | 25.27 | 25.39 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 413,400 |
8 Jun 2021 | USD | 25.3 | 25.3 | 25.15 | 25.25 | 25.25 | -0.02 (-0.08%) | 364,400 |
7 Jun 2021 | USD | 25.2 | 25.35 | 25.19 | 25.27 | 25.27 | 0.0 (0.0%) | 728,300 |
4 Jun 2021 | USD | 25.1 | 25.4 | 25.01 | 25.27 | 25.27 | +0.27 (+1.08%) | 843,000 |
3 Jun 2021 | USD | 25 | 25.04 | 24.98 | 25 | 25 | 0.0 (0.0%) | 3,787,900 |