| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 20.27 | 20.32 | 20.11 | 20.25 | 20.25 | -0.1 (-0.49%) | 20,100 |
| 2 Feb 2024 | USD | 20.29 | 20.37 | 20.2 | 20.35 | 20.35 | -0.03 (-0.15%) | 17,800 |
| 1 Feb 2024 | USD | 20.32 | 20.42 | 20.18 | 20.38 | 20.38 | +0.05 (+0.25%) | 67,600 |
| 31 Jan 2024 | USD | 20.31 | 20.41 | 20.148 | 20.33 | 20.33 | -0.015 (-0.07%) | 24,800 |
| 30 Jan 2024 | USD | 20.31 | 20.4 | 20.22 | 20.345 | 20.345 | +0.075 (+0.37%) | 20,600 |
| 29 Jan 2024 | USD | 20.24 | 20.3 | 20.23 | 20.27 | 20.27 | +0.04 (+0.20%) | 19,500 |
| 26 Jan 2024 | USD | 20.23 | 20.487 | 20.19 | 20.23 | 20.23 | -0.045 (-0.22%) | 18,300 |
| 25 Jan 2024 | USD | 20.27 | 20.428 | 20.15 | 20.275 | 20.275 | +0.115 (+0.57%) | 66,600 |
| 24 Jan 2024 | USD | 20.28 | 20.28 | 20.09 | 20.16 | 20.16 | +0.1 (+0.50%) | 25,800 |
| 23 Jan 2024 | USD | 20.13 | 20.188 | 19.92 | 20.06 | 20.06 | -0.04 (-0.20%) | 16,300 |
| 22 Jan 2024 | USD | 19.89 | 20.15 | 19.89 | 20.1 | 20.1 | +0.23 (+1.16%) | 24,000 |
| 19 Jan 2024 | USD | 19.93 | 19.94 | 19.76 | 19.87 | 19.87 | 0.0 (0.0%) | 35,900 |
| 18 Jan 2024 | USD | 19.95 | 20.08 | 19.75 | 19.87 | 19.87 | -0.03 (-0.15%) | 35,600 |
| 17 Jan 2024 | USD | 19.98 | 19.99 | 19.792 | 19.9 | 19.9 | -0.12 (-0.60%) | 19,600 |
| 16 Jan 2024 | USD | 20.09 | 20.1 | 19.95 | 20.02 | 20.02 | -0.06 (-0.30%) | 37,500 |
| 12 Jan 2024 | USD | 20.16 | 20.17 | 20.08 | 20.08 | 20.08 | -0.09 (-0.45%) | 16,000 |
| 11 Jan 2024 | USD | 20.12 | 20.21 | 20.03 | 20.17 | 20.17 | +0.11 (+0.55%) | 22,000 |
| 10 Jan 2024 | USD | 20.13 | 20.29 | 20.05 | 20.06 | 20.06 | -0.11 (-0.55%) | 32,400 |
| 9 Jan 2024 | USD | 20.23 | 20.23 | 20.03 | 20.17 | 20.17 | -0.1 (-0.49%) | 13,600 |
| 8 Jan 2024 | USD | 20.15 | 20.27 | 20.01 | 20.27 | 20.27 | +0.2 (+1.00%) | 20,900 |
| 5 Jan 2024 | USD | 20.09 | 20.295 | 20.01 | 20.07 | 20.07 | -0.01 (-0.05%) | 22,500 |
| 4 Jan 2024 | USD | 20.12 | 20.17 | 19.982 | 20.08 | 20.08 | +0.03 (+0.15%) | 14,700 |
| 3 Jan 2024 | USD | 20 | 20.14 | 19.77 | 20.05 | 20.05 | +0.03 (+0.15%) | 22,500 |
| 2 Jan 2024 | USD | 20.03 | 20.061 | 19.871 | 20.02 | 20.02 | +0.11 (+0.55%) | 29,200 |
| 29 Dec 2023 | USD | 20.29 | 20.3 | 19.89 | 19.91 | 19.91 | -0.32 (-1.58%) | 76,400 |
| 28 Dec 2023 | USD | 20.4 | 20.4 | 20.11 | 20.23 | 20.23 | -0.02 (-0.10%) | 33,500 |
| 27 Dec 2023 | USD | 20.3 | 20.36 | 20.155 | 20.25 | 20.25 | +0.1 (+0.50%) | 34,500 |
| 26 Dec 2023 | USD | 20.1 | 20.26 | 19.95 | 20.15 | 20.15 | +0.18 (+0.90%) | 31,600 |
| 22 Dec 2023 | USD | 20 | 20.2 | 19.94 | 19.97 | 19.97 | +0.03 (+0.15%) | 41,000 |
| 21 Dec 2023 | USD | 19.98 | 20.02 | 19.73 | 19.94 | 19.94 | +0.19 (+0.96%) | 85,600 |
