| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 25.51 | 25.51 | 25.3 | 25.45 | 25.45 | 0.0 (0.0%) | 21,889 |
| 4 Dec 2019 | USD | 25.63 | 25.63 | 25.41 | 25.45 | 25.45 | -0.03 (-0.12%) | 19,926 |
| 3 Dec 2019 | USD | 25.45 | 25.5699 | 25.41 | 25.48 | 25.48 | +0.03 (+0.12%) | 19,603 |
| 2 Dec 2019 | USD | 25.62 | 25.6674 | 25.449 | 25.45 | 25.45 | -0.12 (-0.47%) | 23,562 |
| 29 Nov 2019 | USD | 25.72 | 25.8011 | 25.54 | 25.57 | 25.57 | -0.13 (-0.51%) | 43,861 |
| 28 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.95 | 25.95 | 25.67 | 25.7 | 25.7 | -0.15 (-0.58%) | 21,317 |
| 26 Nov 2019 | USD | 25.86 | 25.995 | 25.79 | 25.85 | 25.85 | -0.01 (-0.04%) | 15,622 |
| 25 Nov 2019 | USD | 26.01 | 26.01 | 25.86 | 25.86 | 25.86 | -0.092 (-0.35%) | 15,011 |
| 22 Nov 2019 | USD | 26.11 | 26.11 | 25.94 | 25.9518 | 25.9518 | +0.062 (+0.24%) | 19,075 |
| 21 Nov 2019 | USD | 25.99 | 26.02 | 25.84 | 25.89 | 25.89 | -0.1 (-0.38%) | 15,680 |
| 20 Nov 2019 | USD | 25.91 | 26.02 | 25.91 | 25.99 | 25.99 | +0.08 (+0.31%) | 18,037 |
| 19 Nov 2019 | USD | 26.06 | 26.1 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 21,181 |
| 18 Nov 2019 | USD | 26.06 | 26.06 | 25.8422 | 25.97 | 25.97 | -0.09 (-0.35%) | 19,150 |
| 15 Nov 2019 | USD | 26.06 | 26.11 | 26.04 | 26.06 | 26.06 | 0.0 (0.0%) | 9,646 |
| 14 Nov 2019 | USD | 25.97 | 26.09 | 25.97 | 26.06 | 26.06 | +0.05 (+0.19%) | 15,951 |
| 13 Nov 2019 | USD | 25.92 | 26.08 | 25.9001 | 26.01 | 26.01 | -0.01 (-0.04%) | 11,033 |
| 12 Nov 2019 | USD | 25.95 | 26.02 | 25.88 | 26.02 | 26.02 | +0.14 (+0.54%) | 11,577 |
| 11 Nov 2019 | USD | 25.92 | 25.96 | 25.8016 | 25.88 | 25.88 | -0.05 (-0.19%) | 10,351 |
| 8 Nov 2019 | USD | 25.79 | 26 | 25.7218 | 25.93 | 25.93 | +0.14 (+0.54%) | 19,223 |
| 7 Nov 2019 | USD | 25.9 | 25.95 | 25.6 | 25.79 | 25.79 | -0.09 (-0.35%) | 26,732 |
| 6 Nov 2019 | USD | 25.88 | 25.94 | 25.73 | 25.88 | 25.88 | -0.08 (-0.31%) | 14,501 |
| 5 Nov 2019 | USD | 26.02 | 26.02 | 25.89 | 25.96 | 25.96 | -0.09 (-0.35%) | 15,229 |
| 4 Nov 2019 | USD | 26.06 | 26.06 | 25.92 | 26.05 | 26.05 | -0.02 (-0.08%) | 16,788 |
| 1 Nov 2019 | USD | 25.98 | 26.1 | 25.98 | 26.07 | 26.07 | +0.12 (+0.46%) | 19,501 |
| 31 Oct 2019 | USD | 26 | 26.09 | 25.9 | 25.95 | 25.95 | -0.18 (-0.69%) | 104,945 |
| 30 Oct 2019 | USD | 26.11 | 26.67 | 25.4987 | 26.13 | 26.13 | +0.02 (+0.08%) | 34,982 |
| 29 Oct 2019 | USD | 26.14 | 26.14 | 26 | 26.11 | 26.11 | -0.02 (-0.08%) | 20,758 |
| 28 Oct 2019 | USD | 26.23 | 26.24 | 26.06 | 26.13 | 26.13 | -0.03 (-0.11%) | 39,791 |
| 25 Oct 2019 | USD | 26.1148 | 26.24 | 26.07 | 26.16 | 26.16 | +0.03 (+0.11%) | 14,428 |
