| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 25.19 | 25.2 | 25.02 | 25.095 | 25.095 | -0.005 (-0.02%) | 51,664 |
| 19 Jun 2019 | USD | 25.05 | 25.115 | 24.91 | 25.1 | 25.1 | +0.03 (+0.12%) | 21,352 |
| 18 Jun 2019 | USD | 25 | 25.07 | 24.9566 | 25.07 | 25.07 | +0.079 (+0.32%) | 43,554 |
| 17 Jun 2019 | USD | 24.8 | 25 | 24.6731 | 24.991 | 24.991 | +0.191 (+0.77%) | 34,015 |
| 14 Jun 2019 | USD | 24.7221 | 24.8 | 24.6899 | 24.8 | 24.8 | +0.059 (+0.24%) | 22,482 |
| 13 Jun 2019 | USD | 24.59 | 24.76 | 24.51 | 24.7405 | 24.7405 | -0.179 (-0.72%) | 44,251 |
| 12 Jun 2019 | USD | 24.94 | 24.97 | 24.83 | 24.92 | 24.92 | +0.02 (+0.08%) | 20,680 |
| 11 Jun 2019 | USD | 24.93 | 24.93 | 24.8241 | 24.9 | 24.9 | +0.09 (+0.36%) | 12,048 |
| 10 Jun 2019 | USD | 24.77 | 24.89 | 24.77 | 24.81 | 24.81 | +0.04 (+0.16%) | 31,382 |
| 7 Jun 2019 | USD | 24.63 | 24.8 | 24.61 | 24.77 | 24.77 | +0.16 (+0.65%) | 84,265 |
| 6 Jun 2019 | USD | 24.67 | 24.7029 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 18,413 |
| 5 Jun 2019 | USD | 24.68 | 24.681 | 24.59 | 24.61 | 24.61 | -0.03 (-0.12%) | 54,057 |
| 4 Jun 2019 | USD | 24.56 | 24.68 | 24.5 | 24.64 | 24.64 | +0.07 (+0.28%) | 35,808 |
| 3 Jun 2019 | USD | 24.57 | 24.58 | 24.4637 | 24.57 | 24.57 | +0.11 (+0.45%) | 13,078 |
| 31 May 2019 | USD | 24.58 | 24.59 | 24.41 | 24.46 | 24.46 | -0.12 (-0.49%) | 38,791 |
| 30 May 2019 | USD | 24.5 | 24.58 | 24.4986 | 24.58 | 24.58 | -0.02 (-0.08%) | 32,419 |
| 29 May 2019 | USD | 24.6 | 24.62 | 24.55 | 24.6 | 24.6 | +0.03 (+0.12%) | 40,882 |
| 28 May 2019 | USD | 24.63 | 24.63 | 24.54 | 24.57 | 24.57 | -0.06 (-0.24%) | 37,138 |
| 27 May 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.65 | 24.71 | 24.56 | 24.63 | 24.63 | +0.06 (+0.24%) | 29,496 |
| 23 May 2019 | USD | 24.56 | 24.62 | 24.52 | 24.57 | 24.57 | +0.05 (+0.20%) | 23,067 |
| 22 May 2019 | USD | 24.52 | 24.5704 | 24.46 | 24.52 | 24.52 | +0.04 (+0.16%) | 20,959 |
| 21 May 2019 | USD | 24.5 | 24.535 | 24.41 | 24.48 | 24.48 | +0.01 (+0.04%) | 37,703 |
| 20 May 2019 | USD | 24.54 | 24.58 | 24.42 | 24.47 | 24.47 | -0.05 (-0.20%) | 21,252 |
| 17 May 2019 | USD | 24.59 | 24.6 | 24.51 | 24.52 | 24.52 | -0.05 (-0.20%) | 30,201 |
| 16 May 2019 | USD | 24.55 | 24.58 | 24.46 | 24.57 | 24.57 | +0.02 (+0.08%) | 47,830 |
| 15 May 2019 | USD | 24.5 | 24.55 | 24.41 | 24.55 | 24.55 | +0.15 (+0.61%) | 27,802 |
| 14 May 2019 | USD | 24.49 | 24.5062 | 24.32 | 24.4 | 24.4 | 0.0 (0.0%) | 31,541 |
| 13 May 2019 | USD | 24.44 | 24.5 | 24.33 | 24.4 | 24.4 | -0.07 (-0.29%) | 17,084 |
| 10 May 2019 | USD | 24.48 | 24.62 | 24.43 | 24.47 | 24.47 | +0.01 (+0.04%) | 18,575 |
