| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 25.45 | 25.575 | 25.45 | 25.52 | 25.52 | +0.07 (+0.28%) | 147,143 |
| 1 Jun 2021 | USD | 25.43 | 25.46 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 96,648 |
| 28 May 2021 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 20,865 |
| 27 May 2021 | USD | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | 0.0 (0.0%) | 7,875 |
| 26 May 2021 | USD | 25.46 | 25.46 | 25.4 | 25.45 | 25.45 | +0.01 (+0.04%) | 14,482 |
| 25 May 2021 | USD | 25.39 | 25.5 | 25.39 | 25.44 | 25.44 | +0.02 (+0.08%) | 13,545 |
| 24 May 2021 | USD | 25.45 | 25.45 | 25.37 | 25.42 | 25.42 | -0.03 (-0.12%) | 33,056 |
| 21 May 2021 | USD | 25.43 | 25.45 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 23,326 |
| 20 May 2021 | USD | 25.41 | 25.45 | 25.4 | 25.45 | 25.45 | +0.011 (+0.04%) | 46,179 |
| 19 May 2021 | USD | 25.38 | 25.44 | 25.38 | 25.4393 | 25.4393 | -0.011 (-0.04%) | 11,398 |
| 18 May 2021 | USD | 25.4 | 25.4545 | 25.38 | 25.45 | 25.45 | +0.02 (+0.08%) | 11,573 |
| 17 May 2021 | USD | 25.5 | 25.5 | 25.36 | 25.43 | 25.43 | -0.02 (-0.08%) | 12,033 |
| 14 May 2021 | USD | 25.43 | 25.45 | 25.39 | 25.45 | 25.45 | +0.09 (+0.35%) | 13,163 |
| 13 May 2021 | USD | 25.3 | 25.3843 | 25.23 | 25.36 | 25.36 | +0.13 (+0.52%) | 8,336 |
| 12 May 2021 | USD | 25.46 | 25.46 | 25.1568 | 25.23 | 25.23 | -0.24 (-0.94%) | 20,841 |
| 11 May 2021 | USD | 25.45 | 25.4899 | 25.35 | 25.47 | 25.47 | -0.02 (-0.08%) | 23,747 |
| 10 May 2021 | USD | 25.43 | 25.62 | 25.43 | 25.49 | 25.49 | -0.01 (-0.04%) | 18,732 |
| 7 May 2021 | USD | 25.43 | 25.5 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 21,333 |
| 6 May 2021 | USD | 25.45 | 25.5 | 25.39 | 25.49 | 25.49 | +0.06 (+0.24%) | 21,326 |
| 5 May 2021 | USD | 25.38 | 25.53 | 25.38 | 25.43 | 25.43 | -0.06 (-0.24%) | 36,814 |
| 4 May 2021 | USD | 25.41 | 25.5 | 25.385 | 25.49 | 25.49 | +0.01 (+0.04%) | 27,267 |
| 3 May 2021 | USD | 25.4 | 25.55 | 25.37 | 25.48 | 25.48 | +0.09 (+0.35%) | 31,121 |
| 30 Apr 2021 | USD | 25.44 | 25.59 | 25.35 | 25.39 | 25.39 | -0.106 (-0.41%) | 84,681 |
| 29 Apr 2021 | USD | 25.47 | 25.59 | 25.45 | 25.4958 | 25.4958 | -0.054 (-0.21%) | 11,284 |
| 28 Apr 2021 | USD | 25.51 | 25.59 | 25.48 | 25.55 | 25.55 | -0.07 (-0.27%) | 16,778 |
| 27 Apr 2021 | USD | 25.63 | 25.63 | 25.56 | 25.62 | 25.62 | -0.01 (-0.04%) | 17,401 |
| 26 Apr 2021 | USD | 25.58 | 25.65 | 25.58 | 25.63 | 25.63 | -0.02 (-0.08%) | 17,160 |
| 23 Apr 2021 | USD | 25.58 | 25.74 | 25.58 | 25.65 | 25.65 | -0.03 (-0.12%) | 21,742 |
| 22 Apr 2021 | USD | 25.63 | 25.69 | 25.61 | 25.68 | 25.68 | +0.02 (+0.08%) | 19,155 |
| 21 Apr 2021 | USD | 25.69 | 25.74 | 25.61 | 25.66 | 25.66 | -0.04 (-0.16%) | 18,188 |
